Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4900	0.4900	0.4350	0.4500	133,827	-0.04(-8.16%)
Feb 27, 2023	0.4450	0.5100	0.4450	0.4900	114,369	+0.05(+11.36%)
Feb 24, 2023	0.4200	0.4450	0.4200	0.4400	21,335	+0.01(+1.15%)
Feb 23, 2023	0.4300	0.4350	0.4250	0.4350	20,585	+0.01(+2.35%)
Feb 22, 2023	0.4400	0.4400	0.4250	0.4250	21,000	-0.01(-2.30%)
Feb 21, 2023	0.4450	0.4500	0.4250	0.4350	37,549	-0.01(-2.25%)
Feb 17, 2023				0.4450	0	-0.02(-3.26%)
Feb 16, 2023	0.4500	0.4600	0.4400	0.4600	35,630	-0.01(-1.08%)
Feb 15, 2023	0.4500	0.4750	0.4300	0.4650	77,603	+0.02(+3.33%)
Feb 14, 2023	0.4800	0.4800	0.4450	0.4500	53,600	-0.04(-8.16%)
Feb 13, 2023	0.5100	0.5100	0.4850	0.4900	22,650	-0.02(-3.92%)
Feb 10, 2023	0.4800	0.5200	0.4700	0.5100	91,999	+0.04(+7.37%)
Feb 09, 2023	0.5400	0.5400	0.4700	0.4750	63,051	-0.07(-12.04%)
Feb 08, 2023	0.5500	0.5600	0.4900	0.5400	231,495	-0.04(-6.90%)
Feb 07, 2023	0.5300	0.5800	0.5100	0.5800	147,480	+0.07(+13.73%)
Feb 06, 2023	0.5000	0.5100	0.4800	0.5100	66,100	-0.01(-1.92%)
Feb 03, 2023	0.5000	0.5400	0.4900	0.5200	136,990	+0.02(+4.00%)
Feb 02, 2023	0.4700	0.5500	0.4700	0.5000	139,475	+0.04(+8.70%)
Feb 01, 2023	0.4500	0.4700	0.4500	0.4600	38,055	+0.02(+4.55%)
Jan 31, 2023	0.4500	0.4500	0.4350	0.4400	38,855	+0.01(+2.33%)
Jan 30, 2023	0.4350	0.4500	0.4300	0.4300	24,825	-0.01(-2.27%)
Jan 27, 2023	0.4500	0.4500	0.4300	0.4400	39,851	-0.02(-4.35%)
Jan 26, 2023	0.4650	0.4650	0.4500	0.4600	20,089	+0.00(+0.00%)
Jan 25, 2023	0.4600	0.4600	0.4300	0.4600	38,450	+0.00(+0.00%)
Jan 24, 2023	0.4500	0.4600	0.4450	0.4600	20,850	+0.01(+2.22%)
Jan 23, 2023	0.4550	0.4700	0.4450	0.4500	38,798	-0.01(-1.10%)
Jan 20, 2023	0.4750	0.4750	0.4450	0.4550	46,367	+0.01(+1.11%)
Jan 19, 2023	0.5000	0.5000	0.4500	0.4500	79,549	-0.06(-11.76%)
Jan 18, 2023	0.5100	0.5200	0.5000	0.5100	33,660	+0.03(+6.25%)
Jan 17, 2023	0.4750	0.5000	0.4750	0.4800	74,661	+0.02(+4.35%)
Jan 16, 2023	0.5100	0.5100	0.4550	0.4600	102,878	-0.06(-11.54%)
Jan 13, 2023	0.5200	0.5300	0.5000	0.5200	69,167	-0.02(-3.70%)
Jan 12, 2023	0.5600	0.5600	0.5300	0.5400	58,743	-0.03(-5.26%)
Jan 11, 2023	0.5800	0.6000	0.5600	0.5700	80,530	-0.03(-5.00%)
Jan 10, 2023	0.5200	0.6000	0.5200	0.6000	68,039	+0.04(+7.14%)
Jan 09, 2023	0.6100	0.6800	0.5600	0.5600	263,583	-0.02(-3.45%)
Jan 06, 2023	0.5300	0.6000	0.5300	0.5800	108,553	+0.05(+9.43%)
Jan 05, 2023	0.5000	0.5500	0.5000	0.5300	92,070	+0.05(+10.42%)
Jan 04, 2023	0.3900	0.5200	0.3900	0.4800	143,554	+0.08(+21.52%)
Jan 03, 2023	0.3550	0.4000	0.3500	0.3950	204,348	+0.08(+25.40%)
Dec 30, 2022				0.3150	0	-0.01(-3.08%)
Dec 29, 2022	0.3250	0.3350	0.3100	0.3250	40,538	+0.00(+0.00%)
Dec 28, 2022	0.3400	0.3500	0.3000	0.3250	253,839	-0.02(-7.14%)
Dec 23, 2022				0.3500	0	-0.01(-1.41%)
Dec 22, 2022	0.3800	0.4000	0.3500	0.3550	159,689	-0.02(-4.05%)
Dec 21, 2022	0.3600	0.3750	0.3600	0.3700	104,330	+0.02(+4.23%)
Dec 20, 2022	0.3800	0.3800	0.3400	0.3550	259,203	-0.05(-13.41%)
Dec 19, 2022	0.4450	0.4600	0.4000	0.4100	188,691	-0.07(-13.68%)
Dec 16, 2022	0.4950	0.4950	0.4500	0.4750	126,946	-0.06(-10.38%)
Dec 15, 2022	0.4450	0.5300	0.4400	0.5300	142,697	+0.07(+15.22%)
Dec 14, 2022	0.4900	0.5100	0.4350	0.4600	73,698	-0.03(-6.12%)
Dec 13, 2022	0.5000	0.5000	0.4700	0.4900	80,273	+0.01(+2.08%)
Dec 12, 2022	0.5000	0.5100	0.4650	0.4800	30,749	+0.00(+0.00%)
Dec 09, 2022	0.4900	0.5100	0.4450	0.4800	89,045	+0.00(+0.00%)
Dec 08, 2022	0.5300	0.5300	0.4700	0.4800	134,715	-0.05(-9.43%)
Dec 07, 2022	0.5200	0.5500	0.5100	0.5300	68,317	+0.01(+1.92%)
Dec 06, 2022	0.5200	0.5400	0.5100	0.5200	26,960	+0.00(+0.00%)
Dec 05, 2022	0.5200	0.5400	0.5100	0.5200	74,927	-0.02(-3.70%)
Dec 02, 2022	0.5600	0.5600	0.5400	0.5400	25,400	-0.01(-1.82%)
Dec 01, 2022	0.5500	0.5500	0.5200	0.5500	46,090	+0.00(+0.00%)
Nov 30, 2022	0.5600	0.5800	0.5300	0.5500	88,372	+0.01(+1.85%)
Nov 29, 2022	0.5900	0.5900	0.5400	0.5400	50,965	-0.08(-12.90%)
Nov 28, 2022	0.5900	0.6200	0.5600	0.6200	65,818	+0.01(+1.64%)
Nov 25, 2022	0.5600	0.6200	0.5300	0.6100	57,115	+0.06(+10.91%)
Nov 24, 2022	0.5600	0.5600	0.5400	0.5500	9,090	-0.02(-3.51%)
Nov 23, 2022	0.5600	0.5700	0.5400	0.5700	27,058	+0.01(+1.79%)
Nov 22, 2022	0.5400	0.5800	0.5200	0.5600	36,612	+0.03(+5.66%)
Nov 21, 2022	0.5500	0.5800	0.5200	0.5300	130,608	-0.04(-7.02%)
Nov 18, 2022	0.5800	0.5900	0.5500	0.5700	33,200	+0.00(+0.00%)
Nov 17, 2022	0.5900	0.6000	0.5700	0.5700	23,180	+0.00(+0.00%)
Nov 16, 2022	0.5800	0.5900	0.5500	0.5700	61,309	-0.02(-3.39%)
Nov 15, 2022	0.5900	0.6000	0.5700	0.5900	65,540	+0.01(+1.72%)
Nov 14, 2022	0.5200	0.5800	0.5000	0.5800	170,782	+0.06(+11.54%)
Nov 11, 2022	0.5100	0.5300	0.5100	0.5200	87,371	+0.01(+1.96%)
Nov 10, 2022	0.4700	0.5300	0.4700	0.5100	441,836	+0.04(+8.51%)
Nov 09, 2022	0.5100	0.5200	0.4700	0.4700	122,901	-0.04(-7.84%)
Nov 08, 2022	0.5700	0.5700	0.5100	0.5100	141,859	-0.09(-15.00%)
Nov 07, 2022	0.6000	0.6000	0.5600	0.6000	42,199	+0.00(+0.00%)
Nov 04, 2022	0.6000	0.6200	0.5700	0.6000	78,683	+0.00(+0.00%)
Nov 03, 2022	0.6000	0.6100	0.5900	0.6000	46,460	-0.01(-1.64%)
Nov 02, 2022	0.6000	0.6300	0.5900	0.6100	88,007	-0.01(-1.61%)
Nov 01, 2022	0.6500	0.6500	0.6000	0.6200	111,133	+0.00(+0.00%)
Oct 31, 2022	0.6800	0.6900	0.6100	0.6200	310,179	-0.07(-10.14%)
Oct 28, 2022	0.7300	0.7400	0.6900	0.6900	65,624	-0.01(-1.43%)
Oct 27, 2022	0.7300	0.7400	0.7000	0.7000	30,530	-0.04(-5.41%)
Oct 26, 2022	0.7300	0.7400	0.7100	0.7400	60,824	+0.01(+1.37%)
Oct 25, 2022	0.7400	0.7500	0.7100	0.7300	58,217	-0.03(-3.95%)
Oct 24, 2022	0.7600	0.7600	0.7300	0.7600	30,490	+0.00(+0.00%)
Oct 21, 2022	0.7600	0.7800	0.7600	0.7600	5,950	-0.01(-1.30%)
Oct 20, 2022	0.7700	0.7800	0.7500	0.7700	31,240	+0.02(+2.67%)
Oct 19, 2022	0.7800	0.7800	0.7500	0.7500	52,631	-0.02(-2.60%)
Oct 18, 2022	0.7700	0.7900	0.7600	0.7700	24,615	+0.00(+0.00%)
Oct 17, 2022	0.7300	0.7800	0.7300	0.7700	81,933	+0.05(+6.94%)
Oct 14, 2022	0.7000	0.7300	0.7000	0.7200	31,505	+0.00(+0.00%)
Oct 13, 2022	0.7500	0.7500	0.7100	0.7200	14,080	-0.01(-1.37%)
Oct 12, 2022	0.7500	0.7600	0.7300	0.7300	13,200	-0.01(-1.35%)
Oct 11, 2022	0.7800	0.7800	0.7200	0.7400	69,994	-0.05(-6.33%)
Oct 07, 2022				0.7900	0	-0.02(-2.47%)
Oct 06, 2022	0.8000	0.8200	0.7900	0.8100	34,764	+0.02(+2.53%)
Oct 05, 2022	0.8200	0.8600	0.7800	0.7900	58,492	-0.05(-5.95%)
Oct 04, 2022	0.8000	0.8600	0.7800	0.8400	61,718	+0.07(+9.09%)
Oct 03, 2022	0.7800	0.8400	0.7200	0.7700	46,396	+0.03(+4.05%)
Sep 30, 2022	0.8100	0.8300	0.7400	0.7400	148,541	-0.07(-8.64%)
Sep 29, 2022	0.8100	0.8300	0.8100	0.8100	34,710	+0.02(+2.53%)
Sep 28, 2022	0.8300	0.8300	0.7600	0.7900	160,992	-0.06(-7.06%)
Sep 27, 2022	0.9200	0.9300	0.8000	0.8500	217,842	-0.07(-7.61%)
Sep 26, 2022	0.9100	0.9300	0.8800	0.9200	108,435	-0.02(-2.13%)
Sep 23, 2022	1.030	1.030	0.9300	0.9400	168,869	-0.09(-8.74%)
Sep 22, 2022	1.140	1.150	0.9200	1.030	468,647	-0.12(-10.43%)
Sep 21, 2022	1.180	1.220	1.150	1.150	97,015	-0.01(-0.86%)
Sep 20, 2022	1.190	1.210	1.160	1.160	116,641	-0.02(-1.69%)
Sep 19, 2022	1.150	1.180	1.140	1.180	84,258	+0.03(+2.61%)
Sep 16, 2022	1.160	1.180	1.130	1.150	113,306	-0.06(-4.96%)
Sep 15, 2022	1.200	1.220	1.180	1.210	45,998	+0.01(+0.83%)
Sep 14, 2022	1.180	1.220	1.180	1.200	64,079	+0.02(+1.69%)
Sep 13, 2022	1.210	1.210	1.180	1.180	92,224	-0.03(-2.48%)
Sep 12, 2022	1.220	1.250	1.200	1.210	165,270	-0.01(-0.82%)
Sep 09, 2022	1.110	1.220	1.110	1.220	216,306	+0.12(+10.91%)
Sep 08, 2022	1.110	1.120	1.100	1.100	92,067	+0.01(+0.92%)
Sep 07, 2022	1.110	1.130	1.080	1.090	115,975	-0.01(-0.91%)
Sep 06, 2022	1.160	1.160	1.100	1.100	157,595	-0.06(-5.17%)
Sep 02, 2022				1.160	0	+0.06(+5.45%)
Sep 01, 2022	1.130	1.180	1.100	1.100	437,531	+0.01(+0.92%)
Aug 31, 2022	1.060	1.180	1.040	1.090	378,151	+0.08(+7.92%)
Aug 30, 2022	0.9900	1.030	0.9400	1.010	208,843	+0.08(+8.60%)
Aug 29, 2022	0.9400	0.9600	0.9200	0.9300	65,311	-0.02(-2.11%)
Aug 26, 2022	0.9500	0.9600	0.9000	0.9500	109,972	-0.02(-2.06%)
Aug 25, 2022	1.000	1.000	0.9600	0.9700	36,195	-0.01(-1.02%)
Aug 24, 2022	0.9800	1.040	0.9800	0.9800	29,405	-0.02(-2.00%)
Aug 23, 2022	1.000	1.090	0.9300	1.000	120,913	-0.01(-0.99%)
Aug 22, 2022	1.000	1.010	0.9800	1.010	86,555	+0.00(+0.00%)
Aug 19, 2022	0.9900	1.010	0.9700	1.010	111,181	+0.00(+0.00%)
Aug 18, 2022	1.020	1.050	1.000	1.010	78,148	+0.01(+1.00%)
Aug 17, 2022	1.010	1.020	1.000	1.000	14,362	-0.03(-2.91%)
Aug 16, 2022	1.030	1.040	1.010	1.030	38,655	+0.00(+0.00%)
Aug 15, 2022	1.020	1.050	1.010	1.030	44,780	-0.02(-1.90%)
Aug 12, 2022	1.000	1.050	1.000	1.050	33,497	+0.04(+3.96%)
Aug 11, 2022	1.000	1.060	1.000	1.010	127,666	+0.02(+2.02%)
Aug 10, 2022	0.9900	1.020	0.9900	0.9900	30,850	-0.01(-1.00%)
Aug 09, 2022	1.000	1.010	0.9700	1.000	27,555	+0.00(+0.00%)
Aug 08, 2022	1.020	1.040	1.000	1.000	95,650	+0.00(+0.00%)
Aug 05, 2022	1.020	1.040	1.000	1.000	10,407	+0.02(+2.04%)
Aug 04, 2022	1.010	1.010	0.9700	0.9800	24,836	-0.03(-2.97%)
Aug 03, 2022	1.020	1.020	0.9500	1.010	119,850	-0.01(-0.98%)
Aug 02, 2022	1.000	1.050	0.9800	1.020	54,130	-0.01(-0.97%)
Jul 29, 2022				1.030	0	+0.02(+1.98%)
Jul 28, 2022	1.010	1.060	1.000	1.010	72,394	+0.00(+0.00%)
Jul 27, 2022	1.190	1.190	1.010	1.010	56,671	-0.11(-9.82%)
Jul 26, 2022	1.190	1.190	1.100	1.120	52,326	-0.05(-4.27%)
Jul 25, 2022	1.180	1.200	1.170	1.170	72,788	+0.04(+3.54%)
Jul 22, 2022	1.150	1.170	1.130	1.130	22,016	-0.05(-4.24%)
Jul 21, 2022	1.230	1.230	1.170	1.180	59,626	+0.02(+1.72%)
Jul 20, 2022	1.180	1.230	1.150	1.160	92,855	+0.02(+1.75%)
Jul 19, 2022	1.160	1.170	1.140	1.140	120,504	-0.03(-2.56%)
Jul 18, 2022	1.180	1.190	1.150	1.170	90,903	-0.01(-0.85%)
Jul 15, 2022	1.210	1.250	1.160	1.180	184,372	-0.06(-4.84%)
Jul 14, 2022	1.270	1.290	1.200	1.240	312,183	+0.10(+8.77%)
Jul 13, 2022	1.120	1.250	1.090	1.140	188,326	-0.03(-2.56%)
Jul 12, 2022	1.160	1.190	1.150	1.170	151,175	-0.03(-2.50%)
Jul 11, 2022	1.130	1.230	1.110	1.200	157,565	+0.05(+4.35%)
Jul 08, 2022	1.180	1.180	1.100	1.150	53,290	+0.00(+0.00%)
Jul 07, 2022	1.210	1.270	1.120	1.150	407,313	-0.02(-1.71%)
Jul 06, 2022	1.050	1.170	1.050	1.170	478,887	+0.16(+15.84%)
Jul 05, 2022	1.130	1.130	1.010	1.010	142,054	-0.11(-9.82%)
Jul 04, 2022	1.050	1.190	1.020	1.120	260,993	+0.17(+17.89%)
Jun 30, 2022				0.9500	0	-0.09(-8.65%)
Jun 29, 2022	1.040	1.040	0.9400	1.040	143,396	+0.04(+4.00%)
Jun 28, 2022	1.130	1.130	1.000	1.000	187,021	-0.13(-11.50%)
Jun 27, 2022	1.250	1.250	1.090	1.130	122,394	-0.14(-11.02%)
Jun 24, 2022	1.280	1.330	1.210	1.270	231,496	-0.12(-8.63%)
Jun 23, 2022	1.220	1.420	1.220	1.390	439,704	+0.19(+15.83%)
Jun 22, 2022	1.020	1.200	1.020	1.200	253,381	+0.19(+18.81%)
Jun 21, 2022	0.9400	1.100	0.9400	1.010	267,715	+0.13(+14.77%)
Jun 20, 2022	0.8500	0.8800	0.8500	0.8800	25,050	+0.03(+3.53%)
Jun 17, 2022	0.8400	0.8600	0.8300	0.8500	48,323	+0.01(+1.19%)
Jun 16, 2022	0.8400	0.8600	0.8200	0.8400	57,739	-0.01(-1.18%)
Jun 15, 2022	0.8500	0.8800	0.8300	0.8500	122,557	-0.01(-1.16%)
Jun 14, 2022	0.9200	0.9200	0.8600	0.8600	140,494	-0.04(-4.44%)
Jun 13, 2022	0.9500	0.9600	0.9000	0.9000	96,257	-0.06(-6.25%)
Jun 10, 2022	1.000	1.000	0.9600	0.9600	66,472	-0.03(-3.03%)
Jun 09, 2022	1.020	1.030	0.9900	0.9900	71,359	-0.03(-2.94%)
Jun 08, 2022	1.030	1.050	1.010	1.020	124,964	+0.07(+7.37%)
Jun 07, 2022	1.010	1.010	0.9300	0.9500	183,395	-0.06(-5.94%)
Jun 06, 2022	1.050	1.050	1.010	1.010	34,795	-0.04(-3.81%)
Jun 03, 2022	1.060	1.070	1.020	1.050	37,602	+0.04(+3.96%)
Jun 02, 2022	1.040	1.070	1.000	1.010	110,011	-0.01(-0.98%)
Jun 01, 2022	1.050	1.070	1.020	1.020	81,319	-0.07(-6.42%)
May 31, 2022	1.080	1.100	1.070	1.090	17,708	-0.01(-0.91%)
May 30, 2022	1.080	1.110	1.070	1.100	31,947	+0.02(+1.85%)
May 27, 2022	1.100	1.100	1.060	1.080	49,867	+0.00(+0.00%)
May 26, 2022	1.100	1.110	1.080	1.080	26,810	-0.03(-2.70%)
May 25, 2022	1.100	1.120	1.090	1.110	81,970	+0.03(+2.78%)
May 24, 2022	1.110	1.140	1.060	1.080	154,466	-0.01(-0.92%)
May 20, 2022				1.090	0	+0.02(+1.87%)
May 19, 2022	1.080	1.090	1.000	1.070	127,373	-0.02(-1.83%)
May 18, 2022	1.110	1.130	1.080	1.090	43,045	-0.02(-1.80%)
May 17, 2022	1.100	1.150	1.100	1.110	92,085	+0.02(+1.83%)
May 16, 2022	1.110	1.120	1.050	1.090	66,392	-0.01(-0.91%)
May 13, 2022	1.120	1.130	1.080	1.100	67,419	+0.07(+6.80%)
May 12, 2022	1.020	1.060	1.000	1.030	85,660	+0.01(+0.98%)
May 11, 2022	1.140	1.140	1.020	1.020	236,339	-0.10(-8.93%)
May 10, 2022	1.200	1.210	1.110	1.120	96,760	-0.09(-7.44%)
May 09, 2022	1.240	1.270	1.160	1.210	156,863	-0.03(-2.42%)
May 06, 2022	1.230	1.240	1.210	1.240	31,889	+0.03(+2.48%)
May 05, 2022	1.300	1.320	1.200	1.210	91,727	-0.09(-6.92%)
May 04, 2022	1.300	1.320	1.270	1.300	53,212	+0.00(+0.00%)
May 03, 2022	1.370	1.370	1.280	1.300	68,613	-0.06(-4.41%)
May 02, 2022	1.330	1.390	1.320	1.360	275,930	+0.06(+4.62%)
Apr 29, 2022	1.280	1.340	1.270	1.300	133,612	+0.02(+1.56%)
Apr 28, 2022	1.240	1.290	1.210	1.280	91,102	+0.04(+3.23%)
Apr 27, 2022	1.160	1.240	1.150	1.240	145,928	+0.11(+9.73%)
Apr 26, 2022	1.150	1.160	1.100	1.130	111,087	+0.01(+0.89%)
Apr 25, 2022	1.190	1.190	1.120	1.120	100,222	-0.06(-5.08%)
Apr 22, 2022	1.260	1.270	1.180	1.180	166,574	-0.07(-5.60%)
Apr 21, 2022	1.420	1.530	1.250	1.250	634,156	-0.08(-6.02%)
Apr 20, 2022	1.000	1.330	0.9600	1.330	820,394	+0.33(+33.00%)
Apr 19, 2022	1.060	1.060	1.000	1.000	553,296	-0.13(-11.50%)
Apr 18, 2022	1.140	1.160	1.100	1.130	230,006	-0.03(-2.59%)
Apr 14, 2022				1.160	0	-0.06(-4.92%)
Apr 13, 2022	1.290	1.300	1.220	1.220	124,305	-0.06(-4.69%)
Apr 12, 2022	1.330	1.330	1.280	1.280	79,517	-0.06(-4.48%)
Apr 11, 2022	1.280	1.340	1.280	1.340	56,535	+0.04(+3.08%)
Apr 08, 2022	1.370	1.370	1.270	1.300	164,300	-0.08(-5.80%)
Apr 07, 2022	1.370	1.390	1.320	1.380	67,234	+0.00(+0.00%)
Apr 06, 2022	1.430	1.430	1.260	1.380	199,814	-0.02(-1.43%)
Apr 05, 2022	1.470	1.470	1.360	1.400	132,040	-0.07(-4.76%)
Apr 04, 2022	1.440	1.500	1.340	1.470	490,729	-0.24(-14.04%)
Apr 01, 2022	1.700	1.750	1.700	1.710	55,036	-0.06(-3.39%)
Mar 31, 2022	1.760	1.810	1.700	1.770	82,207	+0.05(+2.91%)
Mar 30, 2022	1.720	1.730	1.680	1.720	32,502	-0.04(-2.27%)
Mar 29, 2022	1.780	1.790	1.730	1.760	45,091	-0.06(-3.30%)
Mar 28, 2022	1.790	1.820	1.720	1.820	90,862	+0.05(+2.82%)
Mar 25, 2022	1.810	1.810	1.650	1.770	144,920	-0.03(-1.67%)
Mar 24, 2022	1.780	1.830	1.740	1.800	166,561	+0.08(+4.65%)
Mar 23, 2022	1.590	1.740	1.590	1.720	267,067	+0.20(+13.16%)
Mar 22, 2022	1.450	1.540	1.450	1.520	66,046	+0.07(+4.83%)
Mar 21, 2022	1.420	1.450	1.420	1.450	43,888	+0.04(+2.84%)
Mar 18, 2022	1.400	1.440	1.360	1.410	82,780	+0.00(+0.00%)
Mar 17, 2022	1.460	1.460	1.390	1.410	65,822	-0.04(-2.76%)
Mar 16, 2022	1.370	1.450	1.370	1.450	87,364	+0.11(+8.21%)
Mar 15, 2022	1.350	1.420	1.310	1.340	72,804	-0.09(-6.29%)
Mar 14, 2022	1.380	1.430	1.370	1.430	55,842	+0.01(+0.70%)
Mar 11, 2022	1.470	1.470	1.380	1.420	152,828	-0.07(-4.70%)
Mar 10, 2022	1.470	1.530	1.430	1.490	52,384	-0.01(-0.67%)
Mar 09, 2022	1.490	1.510	1.420	1.500	77,276	+0.14(+10.29%)
Mar 08, 2022	1.470	1.495	1.360	1.360	127,112	-0.16(-10.53%)
Mar 07, 2022	1.530	1.570	1.440	1.520	161,126	-0.05(-3.18%)
Mar 04, 2022	1.760	1.760	1.540	1.570	182,341	-0.10(-5.99%)
Mar 03, 2022	1.800	1.840	1.550	1.670	231,761	+0.09(+5.70%)
Mar 02, 2022	1.540	1.740	1.520	1.580	160,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.