Kenmare Resources Ltd (OP: KMRPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 3.860 | 0 | -0.32(-7.66%) | |||
| Feb 22, 2024 | 4.180 | 0 | +0.34(+8.85%) | |||
| Feb 20, 2024 | 3.840 | 0 | -0.19(-4.71%) | |||
| Feb 15, 2024 | 4.030 | 0 | +0.08(+2.03%) | |||
| Feb 06, 2024 | 3.950 | 0 | -0.20(-4.82%) | |||
| Jan 23, 2024 | 4.150 | 0 | +0.01(+0.24%) | |||
| Jan 19, 2024 | 4.140 | 9 | -0.21(-4.83%) | |||
| Jan 18, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 500 | -0.30(-6.45%) |
| Jan 12, 2024 | 4.650 | 10 | -0.23(-4.71%) | |||
| Dec 20, 2023 | 4.880 | 0 | -0.15(-2.98%) | |||
| Dec 19, 2023 | 4.980 | 5.030 | 4.980 | 5.030 | 725 | -0.18(-3.45%) |
| Dec 01, 2023 | 5.210 | 0 | +0.11(+2.16%) | |||
| Nov 30, 2023 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.29(-5.38%) |
| Oct 19, 2023 | 5.390 | 0 | +0.14(+2.67%) | |||
| Oct 17, 2023 | 5.250 | 0 | +0.35(+7.14%) | |||
| Sep 18, 2023 | 4.900 | 0 | -0.61(-11.07%) | |||
| Sep 14, 2023 | 5.510 | 0 | -0.02(-0.27%) | |||
| Sep 13, 2023 | 5.525 | 5.525 | 5.525 | 5.525 | 1,000 | +0.08(+1.38%) |
| Sep 01, 2023 | 5.450 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 5.450 | 0 | -0.26(-4.55%) | |||
| Aug 15, 2023 | 5.710 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 5.710 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 5.710 | 0 | -0.16(-2.73%) | |||
| Jul 05, 2023 | 5.870 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.