Kenmare Resources Ltd (OP: KMRPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 4.450 | 0 | -0.11(-2.41%) | |||
| Oct 14, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 1,130 | +0.16(+3.64%) |
| Sep 30, 2024 | 4.400 | 0 | -0.15(-3.30%) | |||
| Sep 25, 2024 | 4.550 | 0 | +0.22(+5.08%) | |||
| Sep 17, 2024 | 4.330 | 0 | -0.02(-0.46%) | |||
| Sep 04, 2024 | 4.350 | 0 | -0.27(-5.84%) | |||
| Aug 28, 2024 | 4.620 | 0 | -0.08(-1.70%) | |||
| Aug 21, 2024 | 4.700 | 0 | +0.10(+2.17%) | |||
| Aug 20, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 5,500 | +0.10(+2.22%) |
| Aug 19, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 1,500 | +0.45(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.