Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.336	3.336	3.287	3.302	841,223	-0.02(-0.57%)
Feb 28, 2012	3.309	3.343	3.302	3.321	708,587	+0.00(+0.11%)
Feb 27, 2012	3.339	3.358	3.313	3.317	886,314	-0.02(-0.68%)
Feb 24, 2012	3.324	3.347	3.313	3.339	831,467	+0.02(+0.68%)
Feb 23, 2012	3.324	3.332	3.302	3.317	757,735	+0.01(+0.34%)
Feb 22, 2012	3.302	3.336	3.287	3.306	769,464	+0.01(+0.23%)
Feb 21, 2012	3.291	3.302	3.272	3.298	623,101	+0.02(+0.57%)
Feb 17, 2012	3.287	3.291	3.257	3.279	857,462	+0.01(+0.23%)
Feb 16, 2012	3.276	3.279	3.260	3.272	671,367	+0.00(+0.12%)
Feb 15, 2012	3.272	3.291	3.257	3.268	806,022	-0.00(-0.11%)
Feb 14, 2012	3.268	3.283	3.264	3.272	679,286	-0.00(-0.11%)
Feb 13, 2012	3.291	3.291	3.260	3.276	627,327	-0.00(-0.11%)
Feb 10, 2012	3.268	3.291	3.245	3.279	756,570	-0.00(-0.11%)
Feb 09, 2012	3.260	3.291	3.242	3.283	900,878	+0.03(+0.93%)
Feb 08, 2012	3.245	3.260	3.223	3.253	1,080,230	+0.04(+1.17%)
Feb 07, 2012	3.200	3.249	3.200	3.215	810,120	+0.00(+0.12%)
Feb 06, 2012	3.200	3.215	3.159	3.212	1,002,631	+0.02(+0.47%)
Feb 03, 2012	3.200	3.223	3.185	3.197	838,577	+0.01(+0.35%)
Feb 02, 2012	3.208	3.208	3.185	3.185	821,687	-0.02(-0.47%)
Feb 01, 2012	3.200	3.215	3.189	3.200	927,735	+0.03(+0.95%)
Jan 31, 2012	3.215	3.219	3.170	3.170	741,873	-0.03(-1.06%)
Jan 30, 2012	3.208	3.208	3.133	3.204	1,083,306	+0.00(+0.00%)
Jan 27, 2012	3.129	3.204	3.129	3.204	1,284,819	+0.06(+1.99%)
Jan 26, 2012	3.166	3.170	3.121	3.142	980,579	-0.02(-0.67%)
Jan 25, 2012	3.125	3.174	3.115	3.163	1,017,727	+0.04(+1.20%)
Jan 24, 2012	3.106	3.133	3.106	3.125	799,512	+0.00(+0.00%)
Jan 23, 2012	3.099	3.125	3.099	3.125	839,330	+0.05(+1.71%)
Jan 20, 2012	3.095	3.118	3.069	3.072	891,760	-0.01(-0.37%)
Jan 19, 2012	3.065	3.084	3.065	3.084	575,461	+0.03(+0.86%)
Jan 18, 2012	3.001	3.061	2.997	3.057	862,746	+0.05(+1.75%)
Jan 17, 2012	3.016	3.024	2.993	3.005	1,175,014	-0.02(-0.50%)
Jan 13, 2012	3.024	3.027	3.001	3.020	836,780	-0.01(-0.25%)
Jan 12, 2012	2.986	3.027	2.986	3.027	675,438	+0.02(+0.75%)
Jan 11, 2012	3.031	3.050	2.967	3.005	2,004,721	-0.03(-0.99%)
Jan 10, 2012	3.057	3.057	3.031	3.035	878,709	+0.00(+0.00%)
Jan 09, 2012	3.027	3.035	2.997	3.035	862,201	+0.01(+0.37%)
Jan 06, 2012	3.027	3.035	3.013	3.024	582,805	-0.00(-0.12%)
Jan 05, 2012	2.963	3.027	2.956	3.027	989,695	+0.07(+2.42%)
Jan 04, 2012	2.930	2.967	2.903	2.956	1,129,343	-0.06(-1.87%)
Dec 30, 2011	2.990	3.027	2.963	3.012	1,265,418	+0.04(+1.39%)
Dec 29, 2011	2.941	2.978	2.933	2.971	1,053,232	+0.03(+0.89%)
Dec 28, 2011	2.952	2.971	2.933	2.945	821,306	-0.03(-1.14%)
Dec 27, 2011	2.978	2.982	2.948	2.978	768,289	-0.00(-0.13%)
Dec 23, 2011	2.952	2.986	2.922	2.982	930,607	+0.09(+3.26%)
Dec 21, 2011	2.854	2.892	2.839	2.888	849,772	+0.02(+0.66%)
Dec 20, 2011	2.847	2.877	2.846	2.869	866,533	+0.04(+1.33%)
Dec 19, 2011	2.851	2.862	2.824	2.832	825,029	-0.02(-0.79%)
Dec 16, 2011	2.836	2.854	2.824	2.854	732,266	+0.02(+0.66%)
Dec 15, 2011	2.820	2.862	2.820	2.836	1,038,575	+0.01(+0.40%)
Dec 14, 2011	2.824	2.884	2.824	2.824	976,389	-0.03(-1.05%)
Dec 13, 2011	2.862	2.887	2.851	2.854	936,550	-0.02(-0.52%)
Dec 12, 2011	2.884	2.899	2.866	2.869	1,031,360	-0.03(-0.89%)
Dec 09, 2011	2.895	2.906	2.884	2.895	890,975	-0.01(-0.38%)
Dec 08, 2011	2.902	2.910	2.880	2.906	937,567	+0.00(+0.13%)
Dec 07, 2011	2.910	2.913	2.888	2.902	610,901	-0.01(-0.38%)
Dec 06, 2011	2.924	2.926	2.880	2.913	990,755	-0.00(-0.13%)
Dec 05, 2011	2.910	2.924	2.906	2.917	888,441	+0.02(+0.63%)
Dec 02, 2011	2.906	2.906	2.884	2.899	505,763	+0.01(+0.51%)
Dec 01, 2011	2.906	2.906	2.858	2.884	1,285,333	-0.01(-0.25%)
Nov 30, 2011	2.862	2.891	2.847	2.891	759,614	+0.07(+2.60%)
Nov 29, 2011	2.844	2.847	2.818	2.818	562,734	-0.02(-0.65%)
Nov 28, 2011	2.851	2.858	2.822	2.836	600,575	+0.04(+1.31%)
Nov 25, 2011	2.789	2.833	2.789	2.800	268,295	+0.01(+0.26%)
Nov 23, 2011	2.829	2.833	2.789	2.792	522,230	-0.04(-1.55%)
Nov 22, 2011	2.840	2.851	2.829	2.836	669,024	+0.01(+0.26%)
Nov 21, 2011	2.858	2.862	2.825	2.829	775,906	-0.03(-1.15%)
Nov 18, 2011	2.880	2.880	2.851	2.862	479,410	-0.00(-0.13%)
Nov 17, 2011	2.877	2.888	2.851	2.866	814,652	-0.00(-0.13%)
Nov 16, 2011	2.884	2.895	2.866	2.869	731,369	-0.01(-0.51%)
Nov 15, 2011	2.855	2.886	2.851	2.884	610,839	+0.01(+0.51%)
Nov 14, 2011	2.884	2.884	2.855	2.869	680,062	-0.00(-0.13%)
Nov 11, 2011	2.891	2.891	2.858	2.873	868,734	+0.01(+0.38%)
Nov 10, 2011	2.873	2.880	2.843	2.862	1,137,964	+0.02(+0.78%)
Nov 09, 2011	2.880	2.906	2.833	2.840	904,234	-0.09(-3.13%)
Nov 08, 2011	2.932	2.943	2.928	2.932	402,231	-0.00(-0.12%)
Nov 07, 2011	2.928	2.935	2.906	2.935	348,049	+0.02(+0.63%)
Nov 04, 2011	2.939	2.943	2.913	2.917	542,188	-0.02(-0.75%)
Nov 03, 2011	2.928	2.939	2.891	2.939	621,260	+0.03(+0.88%)
Nov 02, 2011	2.902	2.917	2.891	2.913	483,816	+0.02(+0.76%)
Nov 01, 2011	2.932	2.932	2.884	2.891	396,876	-0.07(-2.38%)
Oct 31, 2011	2.968	2.979	2.954	2.962	497,271	-0.01(-0.35%)
Oct 28, 2011	2.961	2.976	2.957	2.972	636,566	+0.03(+1.00%)
Oct 27, 2011	2.921	2.943	2.921	2.943	565,841	+0.05(+1.78%)
Oct 26, 2011	2.873	2.891	2.855	2.891	553,089	+0.02(+0.77%)
Oct 25, 2011	2.847	2.873	2.829	2.869	451,527	-0.01(-0.26%)
Oct 24, 2011	2.829	2.880	2.829	2.877	639,972	+0.04(+1.29%)
Oct 21, 2011	2.833	2.862	2.829	2.840	476,063	+0.03(+0.91%)
Oct 20, 2011	2.800	2.825	2.800	2.814	548,197	-0.00(-0.13%)
Oct 19, 2011	2.833	2.851	2.803	2.818	578,612	-0.03(-0.90%)
Oct 18, 2011	2.818	2.851	2.796	2.844	535,799	+0.03(+1.04%)
Oct 17, 2011	2.781	2.814	2.781	2.814	429,116	+0.00(+0.13%)
Oct 14, 2011	2.781	2.818	2.767	2.811	511,402	+0.04(+1.32%)
Oct 13, 2011	2.781	2.789	2.763	2.774	827,312	-0.04(-1.56%)
Oct 12, 2011	2.789	2.833	2.789	2.818	686,529	+0.04(+1.32%)
Oct 11, 2011	2.785	2.814	2.778	2.781	594,105	-0.04(-1.43%)
Oct 10, 2011	2.752	2.825	2.752	2.822	661,004	+0.08(+2.95%)
Oct 07, 2011	2.715	2.745	2.701	2.741	499,359	+0.04(+1.36%)
Oct 06, 2011	2.679	2.722	2.675	2.704	627,684	+0.05(+1.94%)
Oct 05, 2011	2.616	2.682	2.616	2.653	832,154	+0.02(+0.84%)
Oct 04, 2011	2.616	2.660	2.609	2.631	954,312	-0.07(-2.58%)
Oct 03, 2011	2.781	2.781	2.697	2.701	1,229,884	-0.05(-1.87%)
Sep 30, 2011	2.789	2.814	2.752	2.752	867,096	-0.06(-2.09%)
Sep 29, 2011	2.811	2.825	2.796	2.811	585,586	+0.01(+0.53%)
Sep 28, 2011	2.858	2.858	2.789	2.796	578,941	-0.05(-1.68%)
Sep 27, 2011	2.836	2.869	2.814	2.844	715,502	+0.03(+0.91%)
Sep 26, 2011	2.836	2.836	2.792	2.818	744,620	+0.00(+0.00%)
Sep 23, 2011	2.796	2.829	2.796	2.818	663,653	-0.02(-0.65%)
Sep 22, 2011	2.840	2.840	2.803	2.836	848,264	-0.02(-0.77%)
Sep 21, 2011	2.895	2.935	2.851	2.858	780,826	-0.04(-1.27%)
Sep 20, 2011	2.924	2.939	2.895	2.895	645,859	-0.03(-1.13%)
Sep 19, 2011	2.913	2.935	2.902	2.928	379,932	-0.01(-0.25%)
Sep 16, 2011	2.921	2.946	2.917	2.935	362,406	+0.01(+0.25%)
Sep 15, 2011	2.906	2.939	2.895	2.928	515,114	+0.03(+1.14%)
Sep 14, 2011	2.899	2.921	2.884	2.895	448,725	-0.02(-0.63%)
Sep 13, 2011	2.921	2.928	2.877	2.913	530,400	-0.01(-0.38%)
Sep 12, 2011	2.939	2.960	2.903	2.924	501,098	-0.05(-1.69%)
Sep 09, 2011	2.975	2.985	2.939	2.975	299,474	-0.03(-0.84%)
Sep 08, 2011	2.975	3.003	2.967	3.000	307,987	+0.01(+0.24%)
Sep 07, 2011	2.996	2.996	2.967	2.993	419,348	+0.03(+0.97%)
Sep 06, 2011	2.921	2.964	2.910	2.964	603,650	+0.01(+0.36%)
Sep 02, 2011	2.914	2.975	2.910	2.953	389,947	-0.03(-0.96%)
Sep 01, 2011	2.975	2.994	2.975	2.982	248,749	-0.01(-0.24%)
Aug 31, 2011	2.967	3.000	2.964	2.989	492,624	+0.03(+0.97%)
Aug 30, 2011	2.967	2.978	2.957	2.960	412,244	-0.02(-0.60%)
Aug 29, 2011	2.932	2.982	2.932	2.978	436,824	+0.06(+2.09%)
Aug 26, 2011	2.889	2.939	2.885	2.917	486,823	+0.01(+0.49%)
Aug 25, 2011	2.906	2.924	2.885	2.903	486,145	+0.00(+0.00%)
Aug 24, 2011	2.871	2.924	2.871	2.903	567,095	+0.02(+0.62%)
Aug 23, 2011	2.871	2.892	2.853	2.885	562,415	+0.05(+1.90%)
Aug 22, 2011	2.867	2.896	2.809	2.831	394,721	-0.01(-0.25%)
Aug 19, 2011	2.856	2.892	2.831	2.838	324,428	-0.05(-1.61%)
Aug 18, 2011	2.881	2.899	2.849	2.885	535,796	-0.07(-2.31%)
Aug 17, 2011	2.982	2.989	2.921	2.953	477,339	-0.01(-0.36%)
Aug 16, 2011	2.971	2.975	2.939	2.964	358,402	-0.02(-0.72%)
Aug 15, 2011	2.924	2.985	2.924	2.985	632,829	+0.07(+2.33%)
Aug 12, 2011	2.928	2.928	2.846	2.917	681,628	+0.06(+2.00%)
Aug 11, 2011	2.763	2.871	2.756	2.860	630,956	+0.10(+3.50%)
Aug 10, 2011	2.742	2.820	2.720	2.763	903,650	-0.03(-0.90%)
Aug 09, 2011	2.695	2.817	2.605	2.788	2,225,937	+0.10(+3.68%)
Aug 08, 2011	2.695	2.777	2.666	2.689	1,644,887	-0.24(-8.04%)
Aug 05, 2011	3.003	3.007	2.684	2.924	2,875,627	-0.06(-2.04%)
Aug 04, 2011	3.050	3.065	2.978	2.985	1,081,833	-0.10(-3.14%)
Aug 03, 2011	3.064	3.082	3.025	3.082	520,798	+0.01(+0.47%)
Aug 02, 2011	3.057	3.089	3.057	3.068	342,877	-0.02(-0.70%)
Aug 01, 2011	3.096	3.107	3.061	3.089	428,305	+0.03(+0.94%)
Jul 29, 2011	3.053	3.061	3.021	3.061	847,676	-0.03(-0.93%)
Jul 28, 2011	3.100	3.104	3.064	3.089	596,013	+0.00(+0.12%)
Jul 27, 2011	3.150	3.161	3.058	3.086	1,047,635	-0.06(-2.05%)
Jul 26, 2011	3.175	3.186	3.147	3.150	503,200	-0.03(-0.79%)
Jul 25, 2011	3.200	3.215	3.172	3.175	412,275	-0.04(-1.34%)
Jul 22, 2011	3.216	3.222	3.211	3.218	424,069	+0.01(+0.45%)
Jul 21, 2011	3.179	3.211	3.179	3.204	394,718	+0.03(+0.79%)
Jul 20, 2011	3.179	3.182	3.168	3.179	568,931	+0.01(+0.34%)
Jul 19, 2011	3.147	3.172	3.143	3.168	637,377	+0.02(+0.57%)
Jul 18, 2011	3.168	3.168	3.111	3.150	644,950	-0.01(-0.34%)
Jul 15, 2011	3.147	3.165	3.143	3.161	318,292	+0.01(+0.34%)
Jul 14, 2011	3.172	3.172	3.139	3.150	627,686	-0.00(-0.11%)
Jul 13, 2011	3.132	3.161	3.132	3.154	441,523	+0.00(+0.00%)
Jul 12, 2011	3.147	3.154	3.129	3.154	479,446	+0.01(+0.34%)
Jul 11, 2011	3.150	3.172	3.125	3.143	792,303	-0.03(-1.02%)
Jul 08, 2011	3.168	3.186	3.168	3.175	390,298	-0.01(-0.45%)
Jul 07, 2011	3.197	3.197	3.168	3.190	919,856	+0.01(+0.34%)
Jul 06, 2011	3.165	3.179	3.165	3.179	401,407	+0.01(+0.23%)
Jul 05, 2011	3.182	3.186	3.165	3.172	594,314	-0.01(-0.34%)
Jul 01, 2011	3.168	3.208	3.168	3.182	1,058,383	+0.03(+0.79%)
Jun 30, 2011	3.147	3.168	3.143	3.157	863,478	+0.02(+0.57%)
Jun 29, 2011	3.147	3.147	3.136	3.139	636,428	-0.00(-0.11%)
Jun 28, 2011	3.147	3.150	3.129	3.143	690,476	+0.00(+0.00%)
Jun 27, 2011	3.154	3.157	3.130	3.143	717,958	+0.00(+0.00%)
Jun 24, 2011	3.182	3.186	3.132	3.143	490,808	-0.02(-0.68%)
Jun 23, 2011	3.129	3.168	3.129	3.165	591,889	+0.01(+0.23%)
Jun 22, 2011	3.122	3.165	3.122	3.157	622,273	+0.04(+1.26%)
Jun 21, 2011	3.129	3.132	3.089	3.118	801,427	+0.01(+0.46%)
Jun 20, 2011	3.114	3.118	3.093	3.104	736,695	+0.00(+0.00%)
Jun 17, 2011	3.111	3.114	3.079	3.104	424,301	+0.02(+0.70%)
Jun 16, 2011	3.093	3.111	3.079	3.082	466,661	-0.01(-0.35%)
Jun 15, 2011	3.122	3.125	3.079	3.093	634,338	-0.05(-1.48%)
Jun 14, 2011	3.143	3.143	3.107	3.139	621,291	+0.03(+0.92%)
Jun 13, 2011	3.100	3.122	3.089	3.111	625,002	+0.01(+0.46%)
Jun 10, 2011	3.142	3.146	3.086	3.096	675,148	-0.03(-1.01%)
Jun 09, 2011	3.146	3.146	3.128	3.128	665,321	-0.01(-0.22%)
Jun 08, 2011	3.135	3.139	3.114	3.135	635,370	+0.01(+0.45%)
Jun 07, 2011	3.146	3.146	3.121	3.121	611,051	-0.00(-0.11%)
Jun 06, 2011	3.170	3.174	3.107	3.124	735,087	-0.04(-1.11%)
Jun 03, 2011	3.132	3.174	3.132	3.160	510,176	+0.04(+1.24%)
May 24, 2011	3.117	3.124	3.103	3.121	744,999	+0.01(+0.23%)
May 23, 2011	3.110	3.114	3.089	3.114	676,685	-0.01(-0.34%)
May 20, 2011	3.124	3.131	3.103	3.124	555,529	+0.00(+0.11%)
May 19, 2011	3.110	3.124	3.096	3.121	899,539	+0.01(+0.34%)
May 18, 2011	3.117	3.149	3.103	3.110	763,940	-0.01(-0.22%)
May 17, 2011	3.149	3.153	3.114	3.117	815,418	-0.03(-1.00%)
May 16, 2011	3.139	3.149	3.121	3.149	660,062	+0.01(+0.34%)
May 13, 2011	3.117	3.142	3.117	3.139	684,866	+0.01(+0.45%)
May 12, 2011	3.124	3.139	3.107	3.124	762,072	-0.01(-0.22%)
May 11, 2011	3.128	3.135	3.103	3.132	627,080	+0.00(+0.11%)
May 10, 2011	3.096	3.128	3.096	3.128	680,218	+0.03(+1.02%)
May 09, 2011	3.068	3.103	3.054	3.096	674,669	-0.00(-0.11%)
May 06, 2011	3.093	3.103	3.086	3.100	779,687	+0.00(+0.00%)
May 05, 2011	3.089	3.135	3.082	3.100	652,825	-0.00(-0.11%)
May 04, 2011	3.096	3.106	3.079	3.103	751,715	-0.01(-0.23%)
May 03, 2011	3.096	3.142	3.093	3.110	553,279	+0.01(+0.45%)
May 02, 2011	3.107	3.107	3.093	3.096	849,199	-0.04(-1.12%)
Apr 29, 2011	3.117	3.153	3.110	3.132	758,733	+0.02(+0.68%)
Apr 28, 2011	3.114	3.135	3.096	3.110	1,662,613	+0.00(+0.11%)
Apr 27, 2011	3.117	3.121	3.089	3.107	1,000,397	-0.01(-0.34%)
Apr 26, 2011	3.100	3.139	3.096	3.117	1,658,390	+0.02(+0.68%)
Apr 25, 2011	3.088	3.100	3.068	3.096	921,594	-0.00(-0.11%)
Apr 21, 2011	3.072	3.100	3.061	3.100	1,010,255	+0.05(+1.49%)
Apr 20, 2011	3.026	3.072	3.023	3.054	975,046	+0.03(+1.04%)
Apr 19, 2011	2.984	3.026	2.980	3.023	1,407,480	+0.04(+1.17%)
Apr 18, 2011	2.991	2.991	2.970	2.988	504,048	-0.01(-0.35%)
Apr 15, 2011	2.988	3.005	2.984	2.998	660,350	+0.00(+0.12%)
Apr 14, 2011	2.960	2.998	2.960	2.995	1,106,835	+0.01(+0.47%)
Apr 13, 2011	2.981	3.005	2.974	2.981	847,976	-0.00(-0.12%)
Apr 12, 2011	2.974	2.988	2.956	2.984	1,379,551	+0.00(+0.00%)
Apr 11, 2011	2.991	2.991	2.963	2.984	790,743	+0.01(+0.24%)
Apr 08, 2011	2.998	2.998	2.974	2.977	471,057	-0.01(-0.47%)
Apr 07, 2011	3.002	3.005	2.984	2.991	362,574	-0.01(-0.23%)
Apr 06, 2011	2.998	3.002	2.984	2.998	455,593	+0.01(+0.23%)
Apr 05, 2011	2.995	3.009	2.981	2.991	541,747	+0.01(+0.35%)
Apr 04, 2011	2.981	2.998	2.974	2.981	560,964	-0.00(-0.12%)
Apr 01, 2011	3.009	3.009	2.970	2.984	991,175	+0.01(+0.24%)
Mar 31, 2011	2.939	2.977	2.939	2.977	724,573	+0.02(+0.83%)
Mar 30, 2011	2.960	2.970	2.953	2.953	396,597	-0.01(-0.24%)
Mar 29, 2011	2.953	2.967	2.942	2.960	615,562	+0.02(+0.72%)
Mar 28, 2011	2.970	2.970	2.939	2.939	578,647	-0.03(-0.95%)
Mar 25, 2011	2.967	2.974	2.949	2.967	278,564	+0.01(+0.48%)
Mar 24, 2011	2.953	2.960	2.946	2.953	401,340	+0.00(+0.00%)
Mar 23, 2011	2.928	2.953	2.928	2.953	471,140	+0.01(+0.36%)
Mar 22, 2011	2.918	2.942	2.918	2.942	609,902	+0.02(+0.72%)
Mar 21, 2011	2.922	2.928	2.918	2.921	566,653	+0.02(+0.73%)
Mar 18, 2011	2.900	2.907	2.897	2.900	579,566	+0.00(+0.12%)
Mar 17, 2011	2.897	2.907	2.883	2.897	657,259	+0.02(+0.73%)
Mar 16, 2011	2.900	2.907	2.854	2.876	552,372	-0.02(-0.85%)
Mar 15, 2011	2.872	2.900	2.871	2.900	1,370,363	-0.03(-1.08%)
Mar 14, 2011	2.967	2.967	2.918	2.932	570,329	-0.03(-0.95%)
Mar 11, 2011	2.918	2.970	2.918	2.960	595,777	+0.03(+1.08%)
Mar 10, 2011	2.952	2.956	2.928	2.928	972,942	-0.03(-1.16%)
Mar 09, 2011	2.956	2.962	2.945	2.962	737,721	+0.01(+0.23%)
Mar 08, 2011	2.956	2.959	2.932	2.956	1,346,155	+0.00(+0.00%)
Mar 07, 2011	2.959	2.962	2.945	2.956	486,330	+0.01(+0.23%)
Mar 04, 2011	2.969	2.969	2.935	2.949	673,274	-0.01(-0.23%)
Mar 03, 2011	2.938	2.976	2.935	2.956	1,089,718	+0.02(+0.58%)
Mar 02, 2011	2.914	2.952	2.914	2.938	719,840	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.