Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.42	33.42	31.57	32.82	26,278	-0.63(-1.87%)
Feb 28, 2008	30.23	34.83	30.18	33.45	26,389	+2.92(+9.55%)
Feb 27, 2008	30.23	31.97	30.18	30.53	22,923	+0.13(+0.41%)
Feb 26, 2008	30.41	31.08	30.12	30.41	28,178	+0.05(+0.18%)
Feb 25, 2008	30.41	30.49	30.18	30.35	16,102	-0.38(-1.25%)
Feb 22, 2008	30.26	31.99	30.24	30.74	11,070	+0.04(+0.15%)
Feb 21, 2008	31.75	31.95	30.14	30.69	8,386	-0.43(-1.38%)
Feb 20, 2008	30.89	32.26	30.89	31.12	11,192	-0.12(-0.37%)
Feb 19, 2008	31.30	31.52	30.90	31.24	9,392	+0.17(+0.56%)
Feb 18, 2008	32.04	33.08	30.90	31.06	0	+0.00(+0.00%)
Feb 15, 2008	32.04	33.08	30.90	31.06	9,840	-0.70(-2.21%)
Feb 14, 2008	31.75	33.39	31.30	31.77	78,707	+0.24(+0.77%)
Feb 13, 2008	31.70	32.19	30.96	31.52	33,993	+0.23(+0.74%)
Feb 12, 2008	31.12	32.06	30.27	31.29	18,628	+0.08(+0.26%)
Feb 11, 2008	31.11	31.51	30.67	31.21	14,201	+0.66(+2.17%)
Feb 08, 2008	31.30	32.19	30.55	30.55	22,963	-0.75(-2.40%)
Feb 07, 2008	31.30	32.88	30.96	31.30	62,396	-0.21(-0.65%)
Feb 06, 2008	31.93	32.78	31.48	31.51	26,725	-0.02(-0.06%)
Feb 05, 2008	32.19	33.98	31.39	31.52	19,345	-1.34(-4.08%)
Feb 04, 2008	33.54	34.88	32.43	32.86	23,929	-1.10(-3.24%)
Feb 01, 2008	33.09	35.12	33.09	33.96	29,632	+1.41(+4.34%)
Jan 31, 2008	33.80	33.97	32.45	32.55	22,476	-0.76(-2.28%)
Jan 30, 2008	33.40	34.20	32.19	33.31	26,278	+0.23(+0.70%)
Jan 29, 2008	33.15	34.21	31.93	33.08	14,872	+0.41(+1.26%)
Jan 28, 2008	35.41	37.12	32.41	32.67	69,385	-0.82(-2.46%)
Jan 25, 2008	33.98	34.41	31.30	33.49	34,776	+0.83(+2.55%)
Jan 24, 2008	32.47	33.75	31.79	32.66	18,361	+0.19(+0.58%)
Jan 23, 2008	32.33	33.09	31.40	32.47	20,519	+0.95(+3.01%)
Jan 22, 2008	32.64	33.98	31.52	31.52	21,339	-1.46(-4.42%)
Jan 21, 2008	31.97	33.97	31.97	32.98	0	+0.00(+0.00%)
Jan 18, 2008	31.97	33.97	31.97	32.98	76,543	+1.28(+4.03%)
Jan 17, 2008	33.97	33.97	31.39	31.70	20,798	-1.31(-3.96%)
Jan 16, 2008	32.46	34.21	31.33	33.01	38,019	-0.48(-1.44%)
Jan 15, 2008	35.46	35.63	33.09	33.49	44,616	-1.48(-4.22%)
Jan 14, 2008	36.67	37.11	34.97	34.97	37,574	-0.87(-2.42%)
Jan 11, 2008	37.32	37.75	34.77	35.83	14,089	-1.90(-5.02%)
Jan 10, 2008	37.56	38.45	36.94	37.73	57,699	+0.17(+0.45%)
Jan 09, 2008	37.11	38.79	37.11	37.56	12,747	-0.04(-0.12%)
Jan 08, 2008	37.15	38.44	37.15	37.60	15,878	+1.06(+2.91%)
Jan 07, 2008	37.32	37.96	36.06	36.54	7,268	-1.05(-2.78%)
Jan 04, 2008	39.46	39.64	37.35	37.59	10,734	-1.14(-2.93%)
Jan 03, 2008	40.02	40.02	38.34	38.72	12,412	-0.09(-0.23%)
Jan 02, 2008	40.69	40.69	38.01	38.81	15,135	-1.21(-3.02%)
Jan 01, 2008	40.91	42.03	39.35	40.02	0	+0.00(+0.00%)
Dec 31, 2007	40.91	42.03	39.35	40.02	12,971	-0.61(-1.50%)
Dec 28, 2007	40.24	41.11	38.01	40.63	7,827	+0.97(+2.46%)
Dec 27, 2007	40.33	40.84	39.65	39.65	7,492	-0.37(-0.92%)
Dec 26, 2007	40.69	40.95	39.17	40.02	5,031	-0.22(-0.56%)
Dec 24, 2007	38.25	40.24	38.25	40.24	10,175	+0.46(+1.15%)
Dec 21, 2007	37.03	39.87	37.03	39.79	10,511	+2.35(+6.28%)
Dec 20, 2007	38.11	38.49	36.67	37.43	5,814	+0.00(+0.00%)
Dec 19, 2007	39.39	39.39	36.37	37.43	9,504	-1.42(-3.66%)
Dec 18, 2007	34.46	39.34	33.54	38.85	37,012	+4.65(+13.59%)
Dec 17, 2007	36.73	37.34	33.10	34.21	37,795	-3.15(-8.43%)
Dec 14, 2007	37.18	38.28	35.87	37.35	7,223	-0.38(-1.02%)
Dec 13, 2007	38.10	38.35	36.32	37.74	15,990	-0.38(-0.99%)
Dec 12, 2007	40.24	40.24	38.01	38.11	28,961	-1.68(-4.22%)
Dec 11, 2007	40.56	40.56	39.53	39.80	13,038	-0.45(-1.11%)
Dec 10, 2007	41.05	41.49	39.28	40.24	20,910	-0.45(-1.10%)
Dec 07, 2007	40.38	41.58	40.38	40.69	5,143	-0.03(-0.07%)
Dec 06, 2007	40.79	41.81	40.72	40.72	10,511	-0.20(-0.48%)
Dec 05, 2007	41.50	41.59	40.88	40.91	12,747	-0.36(-0.87%)
Dec 04, 2007	41.58	41.58	40.93	41.27	8,386	-0.09(-0.22%)
Dec 03, 2007	41.35	41.66	40.78	41.36	9,281	+0.04(+0.11%)
Nov 30, 2007	42.02	42.03	40.39	41.32	8,162	-0.25(-0.60%)
Nov 29, 2007	40.55	42.39	40.29	41.57	15,565	+0.69(+1.68%)
Nov 28, 2007	40.69	41.12	40.38	40.88	7,715	+0.19(+0.46%)
Nov 27, 2007	41.32	41.93	40.39	40.69	12,747	+0.09(+0.22%)
Nov 26, 2007	40.91	41.94	40.60	40.60	11,853	-0.94(-2.26%)
Nov 23, 2007	41.23	42.39	41.23	41.54	4,696	+0.85(+2.09%)
Nov 21, 2007	42.12	42.32	40.69	40.69	6,821	-0.87(-2.09%)
Nov 20, 2007	42.02	42.66	41.15	41.56	13,306	-0.47(-1.13%)
Nov 19, 2007	43.15	43.51	41.36	42.03	6,932	-0.30(-0.72%)
Nov 16, 2007	41.90	43.28	41.53	42.34	15,319	+0.80(+1.92%)
Nov 15, 2007	42.21	44.56	41.36	41.54	12,635	-0.85(-2.00%)
Nov 14, 2007	42.48	44.00	42.34	42.39	12,188	+0.36(+0.85%)
Nov 13, 2007	43.78	43.78	42.03	42.03	17,891	-2.24(-5.05%)
Nov 12, 2007	42.03	45.01	42.03	44.27	15,207	+0.77(+1.77%)
Nov 09, 2007	44.59	45.07	42.39	43.50	8,610	-0.55(-1.24%)
Nov 08, 2007	43.59	45.59	43.59	44.04	14,653	-0.41(-0.93%)
Nov 07, 2007	45.05	45.05	43.87	44.45	6,597	-0.26(-0.58%)
Nov 06, 2007	45.38	45.55	44.39	44.71	50,207	+0.43(+0.97%)
Nov 05, 2007	45.51	45.64	43.62	44.28	5,367	-0.88(-1.94%)
Nov 02, 2007	44.71	48.87	43.15	45.16	46,629	+0.45(+1.00%)
Nov 01, 2007	44.20	45.49	44.18	44.71	12,412	+0.37(+0.83%)
Oct 31, 2007	41.94	44.71	41.62	44.35	15,543	+2.41(+5.74%)
Oct 30, 2007	41.58	42.25	41.15	41.94	11,070	+0.72(+1.74%)
Oct 29, 2007	42.12	42.17	40.51	41.23	5,702	-0.55(-1.31%)
Oct 26, 2007	42.48	42.93	41.77	41.77	12,523	-0.51(-1.21%)
Oct 25, 2007	42.77	43.54	41.79	42.28	9,392	-0.04(-0.11%)
Oct 24, 2007	41.67	42.48	41.67	42.33	6,373	+0.91(+2.20%)
Oct 23, 2007	41.14	42.03	40.38	41.41	15,766	+0.42(+1.03%)
Oct 22, 2007	42.03	43.18	40.69	40.99	28,178	-1.22(-2.88%)
Oct 19, 2007	43.46	43.82	42.11	42.21	10,958	-1.16(-2.68%)
Oct 18, 2007	43.37	44.54	42.84	43.37	11,629	+0.40(+0.94%)
Oct 17, 2007	44.00	44.52	42.93	42.97	9,504	-0.40(-0.93%)
Oct 16, 2007	43.86	44.71	42.98	43.37	10,175	-1.16(-2.61%)
Oct 15, 2007	44.19	44.94	44.19	44.54	11,629	+0.61(+1.38%)
Oct 12, 2007	44.57	44.94	43.93	43.93	17,220	-0.34(-0.77%)
Oct 11, 2007	45.74	46.28	43.82	44.27	12,523	-1.34(-2.94%)
Oct 10, 2007	46.72	46.72	44.76	45.61	6,709	-0.45(-0.97%)
Oct 09, 2007	45.60	46.95	44.71	46.06	10,511	+0.46(+1.00%)
Oct 08, 2007	44.10	45.61	42.93	45.60	11,741	+0.62(+1.37%)
Oct 05, 2007	45.60	45.83	43.38	44.98	8,722	+0.27(+0.60%)
Oct 04, 2007	44.49	47.40	44.49	44.71	15,654	-0.65(-1.44%)
Oct 03, 2007	44.49	45.38	43.60	45.37	9,169	+0.88(+1.97%)
Oct 02, 2007	46.96	47.16	43.70	44.49	14,872	-2.46(-5.24%)
Oct 01, 2007	46.97	48.06	46.95	46.95	25,159	-0.36(-0.76%)
Sep 28, 2007	46.50	48.74	46.50	47.31	17,444	+0.88(+1.89%)
Sep 27, 2007	46.26	46.55	45.20	46.43	9,057	-0.12(-0.25%)
Sep 26, 2007	46.32	46.55	44.71	46.55	12,523	+0.04(+0.10%)
Sep 25, 2007	45.61	46.55	45.38	46.50	9,281	+0.45(+0.97%)
Sep 24, 2007	44.84	46.27	41.36	46.06	25,607	+0.89(+1.98%)
Sep 21, 2007	45.61	45.61	44.04	45.16	3,466	+0.45(+1.00%)
Sep 20, 2007	46.75	46.75	44.28	44.71	12,523	-2.59(-5.48%)
Sep 19, 2007	43.14	47.31	42.93	47.31	37,124	+4.92(+11.60%)
Sep 18, 2007	43.02	43.64	42.03	42.39	9,504	-0.20(-0.46%)
Sep 17, 2007	42.86	43.36	42.03	42.59	21,357	+0.11(+0.25%)
Sep 14, 2007	42.56	44.71	42.20	42.48	28,961	+0.22(+0.53%)
Sep 13, 2007	42.69	43.24	42.05	42.25	35,894	-0.03(-0.06%)
Sep 12, 2007	45.16	45.62	42.03	42.28	67,987	-4.42(-9.46%)
Sep 11, 2007	46.29	48.74	46.29	46.70	7,827	-0.55(-1.17%)
Sep 10, 2007	47.17	47.99	46.77	47.25	9,840	-0.81(-1.69%)
Sep 07, 2007	49.19	49.19	47.62	48.07	18,338	-1.34(-2.71%)
Sep 06, 2007	49.18	50.08	48.74	49.41	4,361	+0.89(+1.84%)
Sep 05, 2007	48.33	50.08	47.62	48.51	4,920	-0.67(-1.36%)
Sep 04, 2007	49.19	49.86	48.35	49.19	24,041	-2.24(-4.35%)
Aug 31, 2007	49.19	52.32	48.38	51.42	13,754	+2.81(+5.78%)
Aug 30, 2007	48.69	48.74	47.62	48.61	7,715	-0.13(-0.26%)
Aug 29, 2007	47.40	49.19	46.50	48.74	10,623	+1.49(+3.16%)
Aug 28, 2007	47.62	47.79	45.96	47.24	23,482	-0.38(-0.79%)
Aug 27, 2007	47.86	48.29	47.62	47.62	1,677	+0.23(+0.49%)
Aug 24, 2007	48.51	48.96	47.28	47.39	5,367	-0.65(-1.36%)
Aug 23, 2007	47.24	48.51	46.95	48.04	7,268	+1.31(+2.81%)
Aug 22, 2007	45.61	47.40	44.45	46.73	10,846	-0.04(-0.08%)
Aug 21, 2007	44.42	47.19	43.97	46.76	6,821	+2.66(+6.04%)
Aug 20, 2007	42.93	44.40	40.67	44.10	22,364	+1.17(+2.73%)
Aug 17, 2007	46.63	47.39	41.14	42.93	49,201	-2.71(-5.94%)
Aug 16, 2007	51.42	51.42	43.82	45.64	47,524	-6.29(-12.11%)
Aug 15, 2007	51.20	53.16	49.63	51.92	4,808	-0.07(-0.14%)
Aug 14, 2007	50.49	53.03	50.08	51.99	16,996	+0.80(+1.55%)
Aug 13, 2007	53.16	53.16	51.20	51.20	6,485	-1.56(-2.95%)
Aug 10, 2007	47.49	52.75	46.18	52.75	41,485	+2.81(+5.62%)
Aug 09, 2007	50.08	50.75	48.30	49.95	10,287	-0.89(-1.76%)
Aug 08, 2007	51.64	51.64	49.64	50.84	13,418	-0.80(-1.56%)
Aug 07, 2007	51.82	51.87	50.08	51.64	21,134	-0.03(-0.06%)
Aug 06, 2007	51.87	51.87	50.53	51.68	7,156	-0.14(-0.27%)
Aug 03, 2007	51.87	53.07	50.97	51.81	56,246	-0.04(-0.09%)
Aug 02, 2007	50.09	51.87	49.54	51.86	63,514	+1.91(+3.83%)
Aug 01, 2007	54.55	54.55	49.51	49.95	40,143	-4.38(-8.07%)
Jul 31, 2007	54.55	55.43	54.10	54.33	6,709	-0.13(-0.23%)
Jul 30, 2007	50.75	54.55	50.75	54.45	20,239	+3.93(+7.77%)
Jul 27, 2007	48.51	51.32	46.95	50.53	17,332	+1.52(+3.10%)
Jul 26, 2007	47.84	50.75	43.82	49.01	26,613	-1.30(-2.58%)
Jul 25, 2007	51.87	51.87	50.17	50.30	10,063	-0.72(-1.42%)
Jul 24, 2007	51.42	52.09	44.71	51.03	11,741	-1.20(-2.29%)
Jul 23, 2007	53.88	54.46	52.07	52.23	20,575	-0.82(-1.55%)
Jul 20, 2007	54.01	54.10	51.87	53.05	13,194	-0.61(-1.13%)
Jul 19, 2007	52.54	53.88	52.19	53.66	11,629	+0.76(+1.44%)
Jul 18, 2007	53.27	54.10	52.76	52.90	14,201	-0.76(-1.42%)
Jul 17, 2007	53.12	54.54	52.99	53.66	21,581	+0.54(+1.01%)
Jul 16, 2007	55.77	56.12	52.77	53.12	117,971	-0.98(-1.82%)
Jul 13, 2007	52.05	55.45	50.97	54.10	103,322	+2.95(+5.77%)
Jul 12, 2007	50.62	51.69	48.83	51.15	237,620	+0.89(+1.78%)
Jul 11, 2007	51.78	52.76	50.26	50.26	36,901	-1.79(-3.43%)
Jul 10, 2007	52.94	53.84	51.51	52.05	30,750	-0.54(-1.02%)
Jul 09, 2007	52.05	53.12	51.69	52.58	16,773	-0.01(-0.02%)
Jul 06, 2007	53.12	53.12	52.05	52.59	17,332	-0.89(-1.66%)
Jul 05, 2007	53.21	53.48	53.21	53.48	6,150	-0.09(-0.17%)
Jul 03, 2007	53.21	53.57	52.49	53.57	3,913	+0.00(+0.00%)
Jul 02, 2007	54.91	54.91	52.05	53.57	43,051	-1.43(-2.60%)
Jun 29, 2007	54.91	55.53	54.91	55.00	16,214	+0.72(+1.32%)
Jun 28, 2007	52.94	54.64	52.76	54.28	17,332	+1.70(+3.23%)
Jun 27, 2007	51.15	53.48	50.80	52.58	24,600	+1.07(+2.08%)
Jun 26, 2007	52.14	52.41	51.15	51.51	21,805	-0.36(-0.69%)
Jun 25, 2007	52.23	53.75	51.70	51.87	29,632	+1.16(+2.29%)
Jun 22, 2007	50.08	51.51	49.73	50.71	24,600	+0.63(+1.25%)
Jun 21, 2007	49.36	50.53	48.47	50.08	53,115	+0.98(+2.00%)
Jun 20, 2007	46.59	50.97	46.59	49.10	78,274	+1.88(+3.98%)
Jun 19, 2007	45.34	47.26	45.25	47.22	20,686	+2.06(+4.55%)
Jun 18, 2007	43.28	45.16	43.28	45.16	16,773	+1.71(+3.93%)
Jun 15, 2007	42.39	43.64	42.21	43.45	15,654	+1.42(+3.38%)
Jun 14, 2007	41.49	44.46	40.78	42.03	23,482	+0.18(+0.43%)
Jun 13, 2007	41.98	41.98	40.97	41.85	10,623	-0.49(-1.15%)
Jun 12, 2007	42.75	42.93	42.21	42.34	8,386	-0.58(-1.36%)
Jun 11, 2007	42.75	43.10	42.03	42.93	10,063	+0.18(+0.42%)
Jun 08, 2007	43.28	43.28	42.75	42.75	2,795	-0.18(-0.42%)
Jun 07, 2007	43.73	43.73	42.39	42.93	21,246	+0.89(+2.13%)
Jun 06, 2007	41.94	42.39	41.67	42.03	8,945	+0.45(+1.08%)
Jun 05, 2007	41.86	42.16	41.58	41.58	3,913	-0.38(-0.92%)
Jun 04, 2007	40.24	42.03	40.24	41.97	17,332	+1.46(+3.60%)
Jun 01, 2007	41.08	41.05	40.51	40.51	10,063	-0.54(-1.31%)
May 31, 2007	40.51	41.14	40.24	41.05	23,482	+0.80(+2.00%)
May 30, 2007	39.17	40.24	38.81	40.24	21,246	+1.35(+3.46%)
May 29, 2007	37.92	39.15	37.56	38.90	26,837	+1.15(+3.05%)
May 25, 2007	38.63	38.63	37.74	37.75	5,591	-1.59(-4.05%)
May 24, 2007	38.99	39.34	38.10	39.34	11,182	-0.01(-0.02%)
May 23, 2007	38.99	39.71	38.19	39.35	15,654	+0.61(+1.57%)
May 22, 2007	37.92	39.71	37.92	38.74	31,309	+1.35(+3.61%)
May 21, 2007	38.68	38.72	37.20	37.39	165,495	-2.14(-5.41%)
May 18, 2007	40.47	40.47	36.74	39.53	52,556	-1.07(-2.64%)
May 17, 2007	41.49	41.49	40.29	40.60	6,709	-1.08(-2.58%)
May 16, 2007	41.76	41.76	41.68	41.68	1,677	-0.35(-0.84%)
May 15, 2007	42.03	42.03	42.03	42.03	5,591	-0.00(-0.00%)
May 14, 2007	42.39	42.66	41.85	42.03	10,063	-0.35(-0.82%)
May 11, 2007	40.42	42.93	40.42	42.38	13,418	+0.35(+0.83%)
May 10, 2007	42.39	42.92	39.35	42.03	30,750	-0.72(-1.67%)
May 09, 2007	43.28	43.28	42.66	42.75	3,913	-0.80(-1.85%)
May 08, 2007	43.55	44.09	43.55	43.55	4,472	-0.27(-0.61%)
May 07, 2007	43.28	44.54	43.10	43.82	13,418	+0.36(+0.82%)
May 04, 2007	42.58	43.46	42.58	43.46	5,591	+0.89(+2.08%)
May 03, 2007	43.73	43.73	42.48	42.58	12,859	-0.53(-1.23%)
May 02, 2007	43.82	43.82	41.85	43.10	19,009	-0.63(-1.45%)
May 01, 2007	43.37	44.00	43.14	43.74	8,945	+0.10(+0.23%)
Apr 30, 2007	42.93	43.64	42.67	43.64	19,568	+0.72(+1.67%)
Apr 27, 2007	42.93	42.93	42.93	42.93	1,677	+0.00(+0.00%)
Apr 26, 2007	42.66	42.93	42.12	42.93	8,945	+0.00(+0.00%)
Apr 25, 2007	42.93	42.98	42.75	42.93	8,386	+0.00(+0.00%)
Apr 24, 2007	43.10	43.10	42.93	42.93	11,182	+0.00(+0.00%)
Apr 23, 2007	42.75	42.93	42.75	42.93	5,591	+0.00(+0.00%)
Apr 20, 2007	43.19	43.28	42.93	42.93	11,741	+0.02(+0.04%)
Apr 19, 2007	42.79	42.91	42.75	42.91	3,354	+0.07(+0.17%)
Apr 18, 2007	43.02	43.37	42.75	42.84	35,223	-0.09(-0.20%)
Apr 17, 2007	42.84	42.93	42.48	42.92	16,214	-0.00(-0.00%)
Apr 16, 2007	43.19	43.38	42.93	42.93	5,591	-0.26(-0.60%)
Apr 13, 2007	43.28	43.28	42.93	43.19	3,354	-0.01(-0.02%)
Apr 12, 2007	43.24	43.24	42.93	43.19	8,945	-0.40(-0.92%)
Apr 11, 2007	44.09	44.09	43.55	43.59	12,300	-0.23(-0.51%)
Apr 10, 2007	43.91	43.91	43.60	43.82	13,418	+0.00(+0.00%)
Apr 09, 2007	44.18	44.18	43.82	43.82	5,591	-0.36(-0.81%)
Apr 05, 2007	44.06	44.68	44.06	44.18	24,041	+0.30(+0.67%)
Apr 04, 2007	44.00	44.00	43.88	43.88	8,386	-0.12(-0.26%)
Apr 03, 2007	43.64	44.57	43.64	44.00	95,607	+0.36(+0.82%)
Apr 02, 2007	43.37	43.64	43.02	43.64	44,169	+0.27(+0.62%)
Mar 30, 2007	42.93	43.64	42.93	43.37	20,127	+0.63(+1.46%)
Mar 29, 2007	42.93	42.93	42.75	42.75	7,268	+0.09(+0.21%)
Mar 28, 2007	42.57	42.75	42.57	42.66	6,709	+0.27(+0.63%)
Mar 27, 2007	42.66	42.66	42.39	42.39	6,150	+0.00(+0.00%)
Mar 26, 2007	42.39	42.75	42.39	42.39	3,913	+0.26(+0.62%)
Mar 23, 2007	43.10	43.10	42.03	42.13	19,009	-0.62(-1.45%)
Mar 22, 2007	42.93	42.93	42.75	42.75	5,591	-0.18(-0.42%)
Mar 21, 2007	42.75	42.93	42.74	42.93	7,268	+0.00(+0.00%)
Mar 20, 2007	43.19	43.19	42.93	42.93	7,268	+0.09(+0.21%)
Mar 19, 2007	43.19	43.20	42.84	42.84	2,236	-0.63(-1.44%)
Mar 16, 2007	43.46	43.46	43.46	43.46	1,118	+0.18(+0.41%)
Mar 15, 2007	42.66	43.28	42.40	43.28	16,773	+0.89(+2.11%)
Mar 14, 2007	42.75	42.75	42.39	42.39	2,795	-0.36(-0.84%)
Mar 13, 2007	42.93	42.93	42.57	42.75	5,591	-0.18(-0.42%)
Mar 12, 2007	42.21	42.93	42.03	42.93	6,709	+0.72(+1.69%)
Mar 09, 2007	41.14	42.21	39.42	42.21	36,901	+0.72(+1.72%)
Mar 08, 2007	41.14	41.71	41.14	41.49	16,214	+0.18(+0.43%)
Mar 07, 2007	41.32	42.84	41.32	41.32	29,632	-0.36(-0.86%)
Mar 06, 2007	42.93	42.93	40.99	41.67	20,127	-0.67(-1.59%)
Mar 05, 2007	43.05	43.05	42.35	42.35	12,300	-0.58(-1.35%)
Mar 02, 2007	43.19	43.19	42.48	42.93	8,386	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.