Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.85	37.86	37.77	37.81	1,207,393	-0.05(-0.14%)
Feb 27, 2023	37.79	37.90	37.75	37.86	914,713	+0.18(+0.49%)
Feb 24, 2023	37.59	37.73	37.56	37.68	1,077,102	-0.16(-0.41%)
Feb 23, 2023	37.72	37.90	37.65	37.84	1,518,089	+0.26(+0.68%)
Feb 22, 2023	37.52	37.71	37.50	37.58	1,581,197	+0.17(+0.46%)
Feb 21, 2023	37.63	37.65	37.32	37.41	3,504,637	-0.44(-1.16%)
Feb 17, 2023	37.61	37.89	37.54	37.85	4,295,790	+0.16(+0.41%)
Feb 16, 2023	37.80	37.85	37.66	37.69	2,042,729	-0.23(-0.60%)
Feb 15, 2023	37.82	37.93	37.75	37.92	1,649,884	-0.03(-0.07%)
Feb 14, 2023	37.85	37.98	37.74	37.95	2,811,525	+0.03(+0.07%)
Feb 13, 2023	37.86	38.01	37.84	37.92	3,294,303	+0.06(+0.17%)
Feb 10, 2023	37.96	38.01	37.79	37.85	962,695	-0.16(-0.43%)
Feb 09, 2023	38.31	38.31	38.00	38.02	1,093,197	-0.17(-0.46%)
Feb 08, 2023	38.24	38.30	38.13	38.19	2,134,133	-0.12(-0.31%)
Feb 07, 2023	38.17	38.39	38.16	38.31	1,232,451	+0.14(+0.36%)
Feb 06, 2023	38.22	38.24	38.15	38.17	1,161,052	-0.18(-0.48%)
Feb 03, 2023	38.37	38.49	38.30	38.36	3,388,642	-0.24(-0.62%)
Feb 02, 2023	38.65	38.69	38.55	38.60	2,438,332	+0.13(+0.33%)
Feb 01, 2023	38.19	38.57	38.10	38.47	2,932,754	+0.27(+0.70%)
Jan 31, 2023	38.08	38.22	38.06	38.20	1,094,795	+0.23(+0.60%)
Jan 30, 2023	38.02	38.07	37.97	37.97	1,678,829	-0.15(-0.38%)
Jan 27, 2023	38.16	38.19	38.07	38.12	2,612,009	-0.06(-0.17%)
Jan 26, 2023	38.18	38.22	38.07	38.18	1,559,441	+0.06(+0.17%)
Jan 25, 2023	38.03	38.15	37.99	38.12	1,745,647	+0.02(+0.05%)
Jan 24, 2023	38.04	38.13	37.98	38.10	2,101,482	+0.03(+0.07%)
Jan 23, 2023	38.06	38.19	38.02	38.07	2,060,283	-0.04(-0.10%)
Jan 20, 2023	38.01	38.11	37.93	38.11	1,730,397	+0.09(+0.24%)
Jan 19, 2023	38.06	38.09	37.95	38.02	15,178,257	-0.12(-0.31%)
Jan 18, 2023	38.29	38.37	38.13	38.13	3,603,968	-0.02(-0.05%)
Jan 17, 2023	38.20	38.21	38.11	38.15	2,536,940	-0.10(-0.26%)
Jan 13, 2023	38.13	38.28	38.09	38.25	7,128,172	+0.03(+0.07%)
Jan 12, 2023	38.13	38.23	37.90	38.23	8,545,341	+0.17(+0.45%)
Jan 11, 2023	37.94	38.07	37.87	38.05	36,659,120	+0.10(+0.26%)
Jan 10, 2023	37.95	38.02	37.87	37.95	3,980,328	-0.01(-0.02%)
Jan 09, 2023	37.91	38.01	37.89	37.96	3,370,263	+0.12(+0.31%)
Jan 06, 2023	37.62	37.95	37.56	37.84	1,636,140	+0.35(+0.95%)
Jan 05, 2023	37.42	37.53	37.36	37.49	1,592,834	+0.00(+0.00%)
Jan 04, 2023	37.40	37.53	37.27	37.49	2,451,668	+0.26(+0.71%)
Jan 03, 2023	37.35	37.42	37.19	37.23	1,654,791	+0.05(+0.12%)
Dec 30, 2022	37.06	37.22	37.05	37.18	2,380,421	+0.01(+0.02%)
Dec 29, 2022	36.83	37.19	36.78	37.17	2,906,553	+0.51(+1.39%)
Dec 28, 2022	37.16	37.23	36.63	36.66	6,767,907	-0.45(-1.22%)
Dec 27, 2022	37.44	37.44	37.12	37.12	1,649,625	-0.33(-0.87%)
Dec 23, 2022	37.31	37.45	37.24	37.44	1,498,284	+0.10(+0.27%)
Dec 22, 2022	37.38	37.45	37.23	37.34	1,863,458	-0.15(-0.39%)
Dec 21, 2022	37.39	37.55	37.39	37.49	2,156,646	+0.22(+0.59%)
Dec 20, 2022	37.26	37.33	37.15	37.27	2,440,063	-0.06(-0.17%)
Dec 19, 2022	37.37	37.40	37.26	37.33	2,364,455	-0.09(-0.24%)
Dec 16, 2022	37.43	37.49	37.35	37.43	2,208,237	-0.15(-0.41%)
Dec 15, 2022	37.53	37.61	37.41	37.58	2,051,314	-0.07(-0.17%)
Dec 14, 2022	37.83	37.86	37.45	37.65	3,538,003	-0.22(-0.57%)
Dec 13, 2022	37.95	38.02	37.65	37.86	3,005,605	+0.34(+0.92%)
Dec 12, 2022	37.51	37.57	37.46	37.52	1,917,213	+0.07(+0.19%)
Dec 09, 2022	37.37	37.54	37.36	37.45	1,705,648	+0.03(+0.07%)
Dec 08, 2022	37.47	37.50	37.35	37.42	1,426,008	-0.01(-0.02%)
Dec 07, 2022	37.30	37.46	37.29	37.43	2,207,357	+0.14(+0.36%)
Dec 06, 2022	37.41	37.44	37.23	37.29	1,424,756	-0.11(-0.29%)
Dec 05, 2022	37.55	37.56	37.31	37.40	1,788,211	-0.27(-0.72%)
Dec 02, 2022	37.41	37.67	37.40	37.67	2,490,593	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.