Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.78	42.84	42.77	42.84	1,591,920	+0.12(+0.28%)
Feb 05, 2026	42.73	42.76	42.68	42.72	2,907,699	-0.04(-0.09%)
Feb 04, 2026	42.81	42.82	42.73	42.76	3,906,147	-0.04(-0.09%)
Feb 03, 2026	42.86	42.89	42.74	42.80	14,676,227	-0.08(-0.19%)
Feb 02, 2026	42.82	42.89	42.81	42.88	1,693,207	-0.22(-0.51%)
Jan 30, 2026	43.04	43.10	43.02	43.10	1,574,502	+0.03(+0.07%)
Jan 29, 2026	43.08	43.09	43.01	43.07	2,402,645	-0.02(-0.05%)
Jan 28, 2026	43.13	43.13	43.08	43.09	837,686	-0.03(-0.07%)
Jan 27, 2026	43.12	43.14	43.10	43.12	849,891	+0.00(+0.00%)
Jan 26, 2026	43.12	43.12	43.08	43.12	1,096,361	+0.03(+0.07%)
Jan 23, 2026	43.11	43.13	43.05	43.09	1,197,049	-0.02(-0.05%)
Jan 22, 2026	43.12	43.14	43.10	43.11	914,621	+0.01(+0.02%)
Jan 21, 2026	43.02	43.11	43.02	43.10	955,693	+0.11(+0.26%)
Jan 20, 2026	42.93	43.02	42.93	42.99	1,437,610	-0.06(-0.14%)
Jan 16, 2026	43.06	43.09	43.04	43.05	1,087,320	+0.02(+0.05%)
Jan 15, 2026	43.06	43.07	43.01	43.03	1,270,838	-0.02(-0.05%)
Jan 14, 2026	43.02	43.05	43.00	43.05	1,061,221	+0.00(+0.00%)
Jan 13, 2026	43.06	43.06	43.02	43.05	864,384	+0.00(+0.00%)
Jan 12, 2026	42.99	43.05	42.97	43.05	664,761	+0.00(+0.00%)
Jan 09, 2026	43.02	43.07	43.01	43.05	879,633	+0.04(+0.09%)
Jan 08, 2026	42.97	43.03	42.95	43.01	1,210,770	+0.03(+0.07%)
Jan 07, 2026	43.01	43.03	42.95	42.98	1,139,770	-0.01(-0.02%)
Jan 06, 2026	42.99	43.01	42.97	42.99	1,418,189	+0.02(+0.05%)
Jan 05, 2026	42.91	43.00	42.91	42.97	1,080,956	+0.07(+0.16%)
Jan 02, 2026	42.92	42.92	42.84	42.90	1,397,312	+0.03(+0.07%)
Dec 31, 2025	42.90	42.92	42.86	42.87	1,116,262	-0.03(-0.07%)
Dec 30, 2025	42.86	42.92	42.86	42.90	1,030,787	+0.03(+0.07%)
Dec 29, 2025	42.84	42.89	42.83	42.87	1,911,720	+0.00(+0.00%)
Dec 26, 2025	42.85	42.89	42.85	42.87	720,167	+0.01(+0.02%)
Dec 24, 2025	42.80	42.88	42.80	42.86	904,200	+0.08(+0.19%)
Dec 23, 2025	42.73	42.80	42.73	42.78	1,880,952	+0.02(+0.05%)
Dec 22, 2025	42.78	42.78	42.71	42.76	1,248,598	+0.02(+0.05%)
Dec 19, 2025	42.77	42.79	42.73	42.74	1,459,690	-0.01(-0.03%)
Dec 18, 2025	42.74	42.75	42.70	42.75	1,598,645	+0.11(+0.26%)
Dec 17, 2025	42.68	42.68	42.62	42.64	1,693,416	-0.04(-0.09%)
Dec 16, 2025	42.68	42.69	42.63	42.68	1,274,548	+0.00(+0.00%)
Dec 15, 2025	42.68	42.69	42.65	42.68	3,354,360	+0.05(+0.12%)
Dec 12, 2025	42.68	42.69	42.62	42.63	2,604,886	-0.05(-0.12%)
Dec 11, 2025	42.69	42.70	42.64	42.68	2,103,612	+0.00(+0.00%)
Dec 10, 2025	42.56	42.71	42.56	42.68	2,231,393	+0.11(+0.26%)
Dec 09, 2025	42.60	42.61	42.57	42.58	2,201,490	-0.03(-0.07%)
Dec 08, 2025	42.67	42.67	42.57	42.60	1,118,011	-0.06(-0.14%)
Dec 05, 2025	42.66	42.68	42.63	42.66	963,081	+0.01(+0.02%)
Dec 04, 2025	42.64	42.65	42.59	42.65	1,239,731	+0.00(+0.00%)
Dec 03, 2025	42.61	42.68	42.59	42.65	1,485,682	+0.07(+0.16%)
Dec 02, 2025	42.57	42.59	42.54	42.59	1,113,223	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.