Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.19	14.25	14.05	14.05	260,840	-0.02(-0.16%)
Feb 27, 2013	14.24	14.24	14.02	14.07	525,449	-0.97(-6.44%)
Feb 26, 2013	15.12	15.17	14.95	15.04	769,043	+0.08(+0.56%)
Feb 22, 2013	14.83	15.01	14.83	14.96	523,125	+0.20(+1.33%)
Feb 21, 2013	14.95	14.95	14.64	14.76	341,912	-0.19(-1.24%)
Feb 20, 2013	14.97	15.05	14.86	14.95	433,278	+0.02(+0.11%)
Feb 19, 2013	14.83	15.06	14.69	14.93	593,932	+0.37(+2.55%)
Feb 15, 2013	14.78	14.85	14.54	14.56	382,594	-0.06(-0.42%)
Feb 14, 2013	14.66	14.91	14.46	14.62	717,734	+0.16(+1.13%)
Feb 13, 2013	14.53	14.71	14.41	14.46	546,961	+0.48(+3.42%)
Feb 12, 2013	14.02	14.06	13.97	13.98	171,016	-0.01(-0.08%)
Feb 11, 2013	13.96	14.03	13.95	13.99	173,816	+0.03(+0.20%)
Feb 08, 2013	13.82	13.99	13.81	13.96	202,354	+0.17(+1.27%)
Feb 07, 2013	13.80	13.80	13.68	13.79	231,798	+0.02(+0.16%)
Feb 06, 2013	13.68	13.76	13.67	13.76	138,062	+0.11(+0.78%)
Feb 04, 2013	13.66	13.71	13.58	13.66	153,530	+0.01(+0.04%)
Feb 01, 2013	13.50	13.65	13.48	13.65	139,444	+0.20(+1.46%)
Jan 31, 2013	13.64	13.64	13.40	13.45	240,403	-0.19(-1.36%)
Jan 30, 2013	13.57	13.64	13.57	13.64	121,982	+0.05(+0.37%)
Jan 29, 2013	13.58	13.62	13.54	13.59	97,074	+0.05(+0.37%)
Jan 28, 2013	13.54	13.60	13.49	13.54	136,406	+0.04(+0.33%)
Jan 25, 2013	13.46	13.51	13.41	13.49	146,059	+0.11(+0.80%)
Jan 24, 2013	13.52	13.57	13.35	13.39	233,569	-0.11(-0.79%)
Jan 23, 2013	13.54	13.57	13.46	13.49	84,235	-0.02(-0.13%)
Jan 22, 2013	13.54	13.55	13.49	13.51	248,568	+0.00(+0.00%)
Jan 18, 2013	13.44	13.51	13.41	13.51	106,521	+0.07(+0.50%)
Jan 17, 2013	13.43	13.45	13.33	13.44	225,061	+0.02(+0.13%)
Jan 16, 2013	13.38	13.45	13.35	13.43	147,346	+0.06(+0.46%)
Jan 15, 2013	13.40	13.40	13.32	13.36	105,979	-0.05(-0.34%)
Jan 14, 2013	13.44	13.48	13.34	13.41	150,298	+0.01(+0.08%)
Jan 11, 2013	13.31	13.44	13.25	13.40	170,616	+0.08(+0.63%)
Jan 10, 2013	13.34	13.39	13.29	13.31	128,859	+0.06(+0.47%)
Jan 09, 2013	13.32	13.34	13.24	13.25	195,063	-0.02(-0.13%)
Jan 08, 2013	13.24	13.36	13.24	13.27	156,525	+0.00(+0.00%)
Jan 07, 2013	13.24	13.31	13.23	13.27	234,670	+0.06(+0.47%)
Jan 04, 2013	13.01	13.23	12.98	13.21	333,196	+0.22(+1.69%)
Jan 03, 2013	12.98	13.08	12.91	12.99	266,149	+0.01(+0.04%)
Jan 02, 2013	12.87	13.05	12.64	12.98	560,555	+0.34(+2.67%)
Dec 31, 2012	12.55	12.64	12.53	12.64	203,425	+0.13(+1.03%)
Dec 28, 2012	12.62	12.64	12.51	12.51	177,420	-0.11(-0.85%)
Dec 27, 2012	12.60	12.65	12.55	12.62	380,048	+0.03(+0.27%)
Dec 26, 2012	12.64	12.64	12.54	12.59	286,008	-0.03(-0.27%)
Dec 24, 2012	12.55	12.62	12.52	12.62	114,546	+0.07(+0.54%)
Dec 21, 2012	12.47	12.55	12.40	12.55	160,462	+0.03(+0.27%)
Dec 20, 2012	12.57	12.64	12.41	12.52	245,196	+0.00(+0.00%)
Dec 19, 2012	12.55	12.67	12.49	12.52	595,554	+0.01(+0.09%)
Dec 18, 2012	12.36	12.61	12.28	12.51	1,041,142	+0.26(+2.11%)
Dec 17, 2012	12.18	12.25	12.15	12.25	130,773	+0.14(+1.12%)
Dec 14, 2012	12.27	12.29	12.08	12.11	179,236	-0.08(-0.65%)
Dec 13, 2012	12.27	12.27	12.18	12.19	133,803	-0.09(-0.73%)
Dec 12, 2012	12.38	12.38	12.27	12.28	111,012	-0.08(-0.64%)
Dec 11, 2012	12.35	12.42	12.33	12.36	117,061	+0.00(+0.00%)
Dec 10, 2012	12.39	12.39	12.32	12.36	125,960	-0.03(-0.27%)
Dec 07, 2012	12.43	12.43	12.31	12.39	104,665	+0.06(+0.46%)
Dec 06, 2012	12.34	12.38	12.32	12.34	129,536	+0.02(+0.14%)
Dec 05, 2012	12.41	12.47	12.30	12.32	121,899	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.