Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.97	13.01	12.95	12.96	359,570	+0.01(+0.08%)
Feb 27, 2018	13.07	13.07	12.95	12.95	228,208	-0.07(-0.54%)
Feb 26, 2018	13.06	13.07	13.02	13.02	125,174	+0.01(+0.08%)
Feb 23, 2018	13.02	13.03	12.95	13.01	545,353	+0.04(+0.31%)
Feb 22, 2018	13.03	13.03	12.97	12.97	143,305	-0.03(-0.23%)
Feb 21, 2018	13.02	13.06	13.00	13.00	79,154	+0.02(+0.15%)
Feb 20, 2018	13.03	13.03	12.96	12.98	67,585	-0.02(-0.15%)
Feb 16, 2018		13.00	13.00	13.00	0	+0.04(+0.31%)
Feb 15, 2018	12.91	12.98	12.90	12.96	86,853	+0.12(+0.93%)
Feb 14, 2018	12.92	12.96	12.83	12.84	248,741	-0.16(-1.23%)
Feb 13, 2018	12.95	13.05	12.94	13.00	373,880	-0.11(-0.84%)
Feb 12, 2018	13.18	13.18	13.03	13.11	111,073	+0.09(+0.69%)
Feb 09, 2018	13.00	13.05	12.86	13.02	95,310	+0.00(+0.00%)
Feb 08, 2018	13.14	13.14	12.96	13.02	137,762	-0.14(-1.06%)
Feb 07, 2018	13.00	13.17	12.98	13.16	148,504	+0.18(+1.39%)
Feb 06, 2018	12.84	13.00	12.84	12.98	234,449	+0.05(+0.35%)
Feb 05, 2018	13.07	13.10	12.86	12.93	178,429	-0.16(-1.19%)
Feb 02, 2018	13.07	13.16	13.07	13.09	236,536	-0.09(-0.68%)
Feb 01, 2018	13.10	13.19	13.08	13.18	209,638	+0.12(+0.92%)
Jan 31, 2018	13.09	13.12	12.95	13.06	244,822	+0.03(+0.23%)
Jan 30, 2018	13.06	13.10	12.98	13.03	331,493	-0.15(-1.14%)
Jan 29, 2018	13.22	13.24	13.11	13.18	186,642	-0.06(-0.45%)
Jan 26, 2018	13.29	13.29	13.18	13.24	256,493	+0.01(+0.08%)
Jan 25, 2018	13.26	13.26	13.19	13.23	236,255	+0.03(+0.23%)
Jan 24, 2018	13.26	13.26	13.19	13.20	385,634	+0.01(+0.08%)
Jan 23, 2018	13.17	13.21	13.15	13.19	277,847	+0.04(+0.30%)
Jan 22, 2018	13.18	13.23	13.13	13.15	169,413	+0.04(+0.31%)
Jan 19, 2018	13.12	13.15	13.06	13.11	188,903	+0.04(+0.31%)
Jan 18, 2018	13.14	13.16	13.04	13.07	160,813	-0.07(-0.53%)
Jan 17, 2018	13.22	13.22	13.13	13.14	184,025	-0.01(-0.08%)
Jan 16, 2018	13.19	13.20	13.12	13.15	255,825	-0.04(-0.30%)
Jan 12, 2018		13.19	13.19	13.19	0	+0.07(+0.53%)
Jan 11, 2018	13.24	13.24	13.11	13.12	194,672	-0.02(-0.15%)
Jan 10, 2018	13.17	13.17	13.09	13.14	213,515	-0.05(-0.38%)
Jan 09, 2018	13.29	13.29	13.16	13.19	262,070	+0.01(+0.08%)
Jan 08, 2018	13.16	13.19	13.10	13.18	220,808	+0.08(+0.61%)
Jan 05, 2018	13.04	13.11	13.01	13.10	265,459	+0.14(+1.08%)
Jan 04, 2018	13.04	13.10	12.96	12.96	1,047,890	-0.01(-0.08%)
Jan 03, 2018	12.93	13.07	12.92	12.97	1,083,761	+0.13(+1.01%)
Jan 02, 2018	13.15	13.15	12.84	12.84	1,034,602	-0.22(-1.68%)
Dec 29, 2017		13.06	13.06	13.06	0	+0.06(+0.46%)
Dec 28, 2017	13.00	13.05	12.97	13.00	200,485	-0.02(-0.15%)
Dec 27, 2017	13.03	13.06	13.00	13.02	124,582	-0.06(-0.46%)
Dec 26, 2017	13.03	13.08	13.00	13.08	208,064	+0.05(+0.38%)
Dec 22, 2017	13.03	13.06	13.01	13.03	184,777	+0.05(+0.39%)
Dec 21, 2017	13.00	13.05	12.98	12.98	170,762	-0.03(-0.23%)
Dec 20, 2017	13.02	13.03	12.98	13.01	267,882	-0.01(-0.08%)
Dec 19, 2017	13.01	13.05	12.99	13.02	165,399	+0.00(+0.00%)
Dec 18, 2017	12.96	13.04	12.96	13.02	143,846	+0.04(+0.31%)
Dec 15, 2017	13.01	13.01	12.95	12.98	127,638	+0.03(+0.23%)
Dec 14, 2017	12.92	12.96	12.86	12.95	108,015	+0.00(+0.00%)
Dec 13, 2017	12.95	12.98	12.84	12.95	160,393	+0.01(+0.08%)
Dec 12, 2017	13.04	13.04	12.92	12.94	126,136	-0.13(-0.99%)
Dec 11, 2017	13.07	13.08	13.04	13.07	116,927	+0.00(+0.00%)
Dec 08, 2017	13.07	13.07	13.00	13.07	79,469	-0.02(-0.15%)
Dec 07, 2017	13.16	13.16	13.01	13.09	93,211	-0.01(-0.08%)
Dec 06, 2017	13.05	13.10	13.03	13.10	78,139	+0.05(+0.38%)
Dec 05, 2017	13.03	13.05	13.01	13.05	64,539	+0.02(+0.15%)
Dec 04, 2017	12.97	13.03	12.95	13.03	94,401	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.