Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.63	60.32	58.84	59.56	268,333	+0.50(+0.85%)
Feb 25, 2021	60.87	61.24	58.86	59.06	165,404	-2.23(-3.63%)
Feb 24, 2021	60.18	61.35	59.72	61.29	110,353	+0.67(+1.11%)
Feb 23, 2021	59.58	60.91	58.60	60.62	297,724	-0.19(-0.32%)
Feb 22, 2021	61.42	61.53	60.78	60.81	180,313	-1.34(-2.16%)
Feb 19, 2021	62.58	62.67	62.08	62.16	118,524	-0.15(-0.23%)
Feb 18, 2021	61.85	62.45	61.62	62.30	154,580	-0.27(-0.42%)
Feb 17, 2021	62.42	62.59	61.89	62.57	159,014	-0.47(-0.74%)
Feb 16, 2021	63.33	63.54	62.83	63.04	237,355	-0.02(-0.04%)
Feb 12, 2021	62.53	63.06	62.53	63.06	129,353	+0.38(+0.60%)
Feb 11, 2021	62.52	62.77	62.31	62.68	138,330	+0.53(+0.85%)
Feb 10, 2021	62.50	62.50	61.59	62.15	200,943	+0.04(+0.06%)
Feb 09, 2021	61.85	62.36	61.85	62.11	155,555	+0.12(+0.19%)
Feb 08, 2021	61.81	62.02	61.58	61.99	258,990	+0.48(+0.78%)
Feb 05, 2021	61.48	61.60	61.23	61.51	246,674	+0.37(+0.61%)
Feb 04, 2021	60.70	61.14	60.51	61.14	164,868	+0.77(+1.27%)
Feb 03, 2021	60.94	60.94	60.37	60.37	376,780	+0.04(+0.06%)
Feb 02, 2021	59.93	60.49	59.93	60.34	259,537	+1.07(+1.80%)
Feb 01, 2021	58.29	59.40	58.09	59.27	216,845	+1.47(+2.55%)
Jan 29, 2021	58.62	58.63	57.28	57.80	280,968	-1.05(-1.79%)
Jan 28, 2021	58.66	59.62	58.66	58.85	651,997	+0.64(+1.10%)
Jan 27, 2021	59.43	59.43	57.79	58.21	204,733	-1.68(-2.81%)
Jan 26, 2021	60.18	60.22	59.84	59.89	111,785	-0.05(-0.09%)
Jan 25, 2021	60.49	60.56	58.77	59.95	279,554	+0.12(+0.21%)
Jan 22, 2021	59.88	60.09	59.78	59.82	128,150	-0.25(-0.42%)
Jan 21, 2021	60.00	60.21	59.70	60.08	224,588	+0.50(+0.83%)
Jan 20, 2021	58.98	59.78	58.94	59.58	191,208	+1.41(+2.43%)
Jan 19, 2021	57.69	58.30	57.55	58.17	184,554	+0.88(+1.54%)
Jan 15, 2021	57.76	57.88	57.25	57.28	173,273	-0.46(-0.80%)
Jan 14, 2021	58.30	58.48	57.71	57.75	135,899	-0.39(-0.68%)
Jan 13, 2021	57.95	58.34	57.83	58.14	160,723	+0.28(+0.48%)
Jan 12, 2021	58.01	58.18	57.37	57.87	210,533	-0.16(-0.27%)
Jan 11, 2021	58.00	58.52	57.78	58.02	252,835	-0.64(-1.10%)
Jan 08, 2021	58.56	58.72	58.02	58.67	119,125	+0.46(+0.79%)
Jan 07, 2021	57.26	58.29	57.26	58.21	119,667	+1.43(+2.53%)
Jan 06, 2021	56.76	57.60	56.65	56.77	156,145	-0.85(-1.47%)
Jan 05, 2021	56.97	57.68	56.97	57.62	141,549	+0.39(+0.68%)
Jan 04, 2021	58.36	58.36	56.56	57.23	227,554	-0.92(-1.58%)
Dec 31, 2020		58.15	58.15	58.15	216,682	+0.15(+0.26%)
Dec 30, 2020	58.28	58.28	57.99	58.00	216,682	-0.04(-0.07%)
Dec 29, 2020	58.56	58.56	57.92	58.04	132,374	-0.16(-0.28%)
Dec 28, 2020	58.23	58.37	57.76	58.20	340,248	+0.45(+0.78%)
Dec 24, 2020	57.72	57.90	57.61	57.75	297,814	+0.20(+0.35%)
Dec 23, 2020	58.12	58.12	57.55	57.55	152,083	-0.45(-0.77%)
Dec 22, 2020	57.84	58.10	57.57	57.99	293,368	+0.32(+0.56%)
Dec 21, 2020	57.16	57.71	56.76	57.67	168,442	-0.12(-0.20%)
Dec 18, 2020	58.02	58.02	57.42	57.79	139,581	-0.02(-0.03%)
Dec 17, 2020	57.80	57.99	57.64	57.81	243,365	+0.38(+0.67%)
Dec 16, 2020	57.08	57.51	56.92	57.43	92,689	+0.51(+0.90%)
Dec 15, 2020	56.74	56.91	56.39	56.91	163,846	+0.59(+1.05%)
Dec 14, 2020	56.25	56.80	56.25	56.32	109,691	+0.27(+0.48%)
Dec 11, 2020	55.85	56.06	55.53	56.05	87,847	-0.12(-0.22%)
Dec 10, 2020	55.63	56.29	55.40	56.17	99,460	+0.22(+0.39%)
Dec 09, 2020	57.04	57.20	55.72	55.96	244,078	-1.16(-2.03%)
Dec 08, 2020	56.94	57.18	56.65	57.12	184,847	+0.15(+0.27%)
Dec 07, 2020	56.75	57.04	56.75	56.96	322,401	+0.21(+0.37%)
Dec 04, 2020	56.40	56.79	56.29	56.75	111,915	+0.50(+0.89%)
Dec 03, 2020	56.35	56.71	56.16	56.25	129,208	-0.09(-0.17%)
Dec 02, 2020	56.07	56.41	55.73	56.35	118,853	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.