Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.97	19.00	18.95	18.99	198,985	+0.02(+0.12%)
Feb 26, 2016	18.97	18.98	18.94	18.97	103,028	-0.01(-0.04%)
Feb 25, 2016	18.95	18.99	18.95	18.98	164,427	+0.04(+0.20%)
Feb 24, 2016	18.92	18.96	18.92	18.94	39,755	+0.02(+0.12%)
Feb 23, 2016	18.87	18.93	18.82	18.91	107,247	+0.02(+0.08%)
Feb 22, 2016	18.88	18.91	18.87	18.90	177,791	+0.02(+0.08%)
Feb 19, 2016	18.90	18.90	18.87	18.88	109,453	+0.02(+0.08%)
Feb 18, 2016	18.96	18.96	18.60	18.87	1,398,268	+0.02(+0.08%)
Feb 17, 2016	18.63	18.88	18.63	18.85	173,946	+0.00(+0.00%)
Feb 16, 2016	18.85	18.88	18.85	18.85	132,361	-0.02(-0.12%)
Feb 12, 2016	18.88	18.87	18.87	18.87	172,341	+0.01(+0.04%)
Feb 11, 2016	18.87	18.90	18.86	18.87	177,878	-0.02(-0.12%)
Feb 10, 2016	18.84	18.89	18.84	18.89	68,124	+0.04(+0.21%)
Feb 09, 2016	18.88	18.88	18.84	18.85	121,660	-0.03(-0.16%)
Feb 08, 2016	18.91	18.92	18.88	18.88	95,182	-0.02(-0.12%)
Feb 05, 2016	18.91	18.93	18.90	18.91	91,500	-0.04(-0.20%)
Feb 04, 2016	18.94	18.98	18.93	18.94	78,725	+0.02(+0.08%)
Feb 03, 2016	18.91	18.97	18.91	18.93	114,770	+0.00(+0.00%)
Feb 02, 2016	18.93	18.94	18.91	18.93	94,356	+0.02(+0.08%)
Feb 01, 2016	18.92	18.94	18.91	18.91	206,740	-0.05(-0.25%)
Jan 29, 2016	18.94	18.96	18.92	18.96	470,544	+0.03(+0.16%)
Jan 28, 2016	18.89	18.93	18.87	18.93	194,923	+0.03(+0.18%)
Jan 27, 2016	18.85	18.91	18.84	18.89	338,614	+0.03(+0.14%)
Jan 26, 2016	18.86	18.89	18.85	18.87	117,054	+0.00(+0.00%)
Jan 25, 2016	18.85	18.87	18.84	18.87	224,796	+0.02(+0.08%)
Jan 22, 2016	18.84	18.86	18.83	18.85	175,874	+0.00(+0.00%)
Jan 21, 2016	18.85	18.87	18.84	18.85	132,132	+0.00(+0.00%)
Jan 20, 2016	18.85	18.88	18.84	18.85	188,868	+0.00(+0.00%)
Jan 19, 2016	18.86	18.87	18.82	18.85	214,461	+0.01(+0.04%)
Jan 15, 2016	18.88	18.84	18.84	18.84	134,960	-0.02(-0.12%)
Jan 14, 2016	18.87	18.88	18.84	18.87	70,451	+0.02(+0.08%)
Jan 13, 2016	18.84	18.87	18.84	18.85	155,070	+0.01(+0.04%)
Jan 12, 2016	18.85	18.87	18.84	18.84	170,909	+0.01(+0.04%)
Jan 11, 2016	18.85	18.87	18.84	18.84	381,479	-0.03(-0.15%)
Jan 08, 2016	18.85	18.87	18.84	18.86	125,828	+0.01(+0.07%)
Jan 07, 2016	18.85	18.87	18.84	18.85	139,717	+0.02(+0.08%)
Jan 06, 2016	18.84	18.85	18.82	18.84	168,613	-0.02(-0.08%)
Jan 05, 2016	18.84	18.86	18.83	18.85	304,469	+0.02(+0.08%)
Jan 04, 2016	18.84	18.86	18.80	18.84	313,553	+0.08(+0.41%)
Dec 31, 2015	18.79	18.76	18.76	18.76	409,263	-0.02(-0.12%)
Dec 30, 2015	18.77	18.79	18.76	18.78	209,284	+0.01(+0.04%)
Dec 29, 2015	18.77	18.80	18.77	18.77	420,926	-0.02(-0.08%)
Dec 28, 2015	18.79	18.81	18.77	18.79	285,889	-0.02(-0.08%)
Dec 24, 2015	18.63	18.80	18.80	18.80	225,964	+0.01(+0.04%)
Dec 23, 2015	18.78	18.81	18.77	18.80	830,606	+0.01(+0.04%)
Dec 22, 2015	18.77	18.79	18.77	18.79	868,983	+0.01(+0.04%)
Dec 21, 2015	18.76	18.81	18.76	18.78	597,872	-0.02(-0.12%)
Dec 18, 2015	18.80	18.81	18.79	18.80	391,820	+0.02(+0.12%)
Dec 17, 2015	18.76	18.80	18.75	18.78	410,233	+0.02(+0.08%)
Dec 16, 2015	18.78	18.80	18.68	18.77	410,719	-0.02(-0.10%)
Dec 15, 2015	18.80	18.80	18.78	18.79	532,703	+0.00(+0.02%)
Dec 14, 2015	18.80	18.81	18.78	18.78	340,225	-0.05(-0.25%)
Dec 11, 2015	18.82	18.84	18.81	18.83	175,047	+0.02(+0.12%)
Dec 10, 2015	18.84	18.84	18.80	18.80	157,667	-0.02(-0.12%)
Dec 09, 2015	18.84	18.85	18.77	18.83	316,618	-0.02(-0.08%)
Dec 08, 2015	18.83	18.85	18.82	18.84	301,444	+0.01(+0.04%)
Dec 07, 2015	18.84	18.85	18.82	18.84	177,926	-0.03(-0.16%)
Dec 04, 2015	18.87	18.94	18.85	18.87	235,549	+0.02(+0.08%)
Dec 03, 2015	18.86	18.87	18.84	18.85	380,488	-0.02(-0.08%)
Dec 02, 2015	18.87	18.89	18.84	18.87	181,772	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.