Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 7.271 | 7.338 | 7.271 | 7.309 | 42,408 | -0.01(-0.13%) |
Feb 25, 2022 | 7.251 | 7.347 | 7.271 | 7.318 | 31,781 | +0.10(+1.33%) |
Feb 24, 2022 | 7.194 | 7.251 | 7.165 | 7.223 | 53,626 | -0.04(-0.53%) |
Feb 23, 2022 | 7.261 | 7.304 | 7.251 | 7.261 | 14,523 | -0.04(-0.52%) |
Feb 22, 2022 | 7.347 | 7.371 | 7.299 | 7.299 | 48,197 | -0.11(-1.42%) |
Feb 18, 2022 | 7.405 | 0 | +0.01(+0.13%) | |||
Feb 17, 2022 | 7.366 | 7.481 | 7.366 | 7.395 | 34,499 | +0.01(+0.13%) |
Feb 16, 2022 | 7.357 | 7.424 | 7.357 | 7.385 | 44,085 | -0.03(-0.39%) |
Feb 15, 2022 | 7.376 | 7.441 | 7.376 | 7.414 | 44,782 | +0.04(+0.52%) |
Feb 14, 2022 | 7.405 | 7.407 | 7.328 | 7.376 | 82,644 | -0.03(-0.39%) |
Feb 11, 2022 | 7.405 | 7.491 | 7.347 | 7.405 | 74,388 | +0.03(+0.39%) |
Feb 10, 2022 | 7.424 | 7.476 | 7.376 | 7.376 | 75,818 | -0.11(-1.53%) |
Feb 09, 2022 | 7.491 | 7.515 | 7.472 | 7.491 | 38,113 | +0.05(+0.63%) |
Feb 08, 2022 | 7.395 | 7.453 | 7.395 | 7.444 | 23,339 | +0.03(+0.41%) |
Feb 07, 2022 | 7.433 | 7.433 | 7.366 | 7.414 | 36,131 | -0.03(-0.39%) |
Feb 04, 2022 | 7.357 | 7.462 | 7.357 | 7.443 | 82,986 | +0.11(+1.44%) |
Feb 03, 2022 | 7.424 | 7.318 | 7.338 | 62,452 | -0.13(-1.79%) | |
Feb 02, 2022 | 7.376 | 7.500 | 7.376 | 7.472 | 94,177 | +0.17(+2.36%) |
Feb 01, 2022 | 7.347 | 7.347 | 7.240 | 7.299 | 28,074 | -0.01(-0.13%) |
Jan 31, 2022 | 7.175 | 7.347 | 7.309 | 19,689 | +0.13(+1.87%) | |
Jan 28, 2022 | 7.146 | 7.184 | 7.092 | 7.175 | 50,494 | +0.00(+0.00%) |
Jan 27, 2022 | 7.194 | 7.218 | 7.127 | 7.175 | 93,208 | -0.04(-0.53%) |
Jan 26, 2022 | 7.242 | 7.318 | 7.184 | 7.213 | 87,013 | -0.03(-0.40%) |
Jan 25, 2022 | 7.194 | 7.290 | 7.175 | 7.242 | 88,363 | +0.03(+0.40%) |
Jan 24, 2022 | 7.242 | 7.352 | 7.117 | 7.213 | 186,898 | -0.04(-0.53%) |
Jan 21, 2022 | 7.242 | 7.347 | 7.242 | 7.251 | 153,821 | -0.03(-0.39%) |
Jan 20, 2022 | 7.242 | 7.395 | 7.213 | 7.280 | 205,069 | +0.00(+0.00%) |
Jan 19, 2022 | 7.385 | 7.615 | 7.271 | 7.280 | 328,070 | -0.14(-1.94%) |
Jan 18, 2022 | 7.529 | 7.553 | 7.419 | 7.424 | 117,751 | -0.13(-1.77%) |
Jan 14, 2022 | 7.558 | 0 | -0.11(-1.38%) | |||
Jan 13, 2022 | 7.740 | 7.740 | 7.663 | 7.663 | 50,776 | -0.05(-0.62%) |
Jan 12, 2022 | 7.635 | 7.740 | 7.635 | 7.711 | 39,862 | +0.08(+1.00%) |
Jan 11, 2022 | 7.587 | 7.644 | 7.539 | 7.635 | 59,760 | +0.09(+1.14%) |
Jan 10, 2022 | 7.520 | 7.599 | 7.505 | 7.548 | 20,794 | +0.01(+0.13%) |
Jan 07, 2022 | 7.520 | 7.558 | 7.477 | 7.539 | 24,250 | -0.02(-0.25%) |
Jan 06, 2022 | 7.577 | 7.635 | 7.520 | 7.558 | 75,010 | -0.04(-0.50%) |
Jan 05, 2022 | 7.635 | 7.677 | 7.596 | 7.596 | 31,618 | -0.03(-0.38%) |
Jan 04, 2022 | 7.625 | 7.654 | 7.567 | 7.625 | 77,630 | +0.08(+1.02%) |
Jan 03, 2022 | 7.615 | 7.654 | 7.529 | 7.548 | 33,224 | +0.01(+0.13%) |
Dec 31, 2021 | 7.596 | 7.635 | 7.472 | 7.539 | 182,418 | -0.05(-0.63%) |
Dec 30, 2021 | 7.596 | 7.644 | 7.587 | 7.587 | 48,215 | -0.01(-0.13%) |
Dec 29, 2021 | 7.577 | 7.682 | 7.577 | 7.596 | 114,617 | +0.03(+0.38%) |
Dec 28, 2021 | 7.625 | 7.625 | 7.520 | 7.567 | 109,575 | +0.02(+0.25%) |
Dec 27, 2021 | 7.520 | 7.587 | 7.514 | 7.548 | 33,678 | -0.03(-0.38%) |
Dec 23, 2021 | 7.500 | 7.587 | 7.500 | 7.577 | 56,572 | +0.08(+1.02%) |
Dec 22, 2021 | 7.462 | 7.500 | 7.407 | 7.500 | 24,911 | +0.07(+0.90%) |
Dec 21, 2021 | 7.481 | 7.481 | 7.393 | 7.433 | 82,837 | -0.02(-0.26%) |
Dec 20, 2021 | 7.414 | 7.453 | 7.376 | 7.453 | 36,924 | -0.03(-0.38%) |
Dec 17, 2021 | 7.510 | 7.520 | 7.448 | 7.481 | 59,531 | -0.02(-0.26%) |
Dec 16, 2021 | 7.481 | 7.635 | 7.443 | 7.500 | 95,256 | +0.05(+0.72%) |
Dec 15, 2021 | 7.358 | 7.491 | 7.296 | 7.447 | 130,779 | +0.10(+1.33%) |
Dec 14, 2021 | 7.296 | 7.349 | 7.278 | 7.349 | 101,230 | +0.05(+0.73%) |
Dec 13, 2021 | 7.358 | 7.384 | 7.269 | 7.296 | 142,199 | -0.05(-0.73%) |
Dec 10, 2021 | 7.384 | 7.418 | 7.287 | 7.349 | 53,813 | +0.01(+0.12%) |
Dec 09, 2021 | 7.365 | 7.410 | 7.304 | 7.340 | 67,322 | -0.08(-1.08%) |
Dec 08, 2021 | 7.411 | 7.438 | 7.367 | 7.420 | 24,291 | +0.03(+0.36%) |
Dec 07, 2021 | 7.287 | 7.411 | 7.287 | 7.393 | 30,944 | +0.16(+2.21%) |
Dec 06, 2021 | 7.216 | 7.242 | 7.216 | 7.233 | 65,885 | +0.04(+0.62%) |
Dec 03, 2021 | 7.207 | 7.207 | 7.145 | 7.189 | 331,884 | +0.04(+0.50%) |
Dec 02, 2021 | 7.162 | 7.193 | 7.118 | 7.153 | 98,077 | +0.04(+0.62%) |