Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.86	15.86	14.90	15.30	497,916	-0.76(-4.71%)
Feb 25, 2021	16.73	16.86	16.01	16.06	571,181	-0.80(-4.77%)
Feb 24, 2021	16.10	16.92	15.97	16.86	365,402	+0.51(+3.14%)
Feb 23, 2021	16.31	16.35	15.74	16.35	491,046	-0.16(-1.00%)
Feb 22, 2021	15.79	16.60	15.55	16.51	581,499	+1.06(+6.84%)
Feb 19, 2021	15.48	15.61	15.33	15.46	230,703	+0.18(+1.21%)
Feb 18, 2021	15.49	15.59	15.14	15.27	217,503	-0.29(-1.87%)
Feb 17, 2021	15.71	15.72	15.32	15.56	224,767	-0.25(-1.59%)
Feb 16, 2021	16.00	16.11	15.70	15.81	340,021	-0.13(-0.79%)
Feb 12, 2021	15.79	16.14	15.42	15.94	172,228	+0.14(+0.86%)
Feb 11, 2021	16.06	16.19	15.67	15.81	190,621	-0.25(-1.54%)
Feb 10, 2021	16.26	16.35	15.94	16.05	191,873	-0.19(-1.16%)
Feb 09, 2021	16.27	16.39	16.02	16.24	477,820	-0.03(-0.18%)
Feb 08, 2021	16.37	16.38	16.08	16.27	282,729	+0.38(+2.38%)
Feb 05, 2021	15.76	15.89	15.51	15.89	264,324	+0.42(+2.69%)
Feb 04, 2021	15.33	15.49	14.93	15.48	412,361	-0.19(-1.24%)
Feb 03, 2021	16.06	16.08	15.61	15.67	435,388	-0.13(-0.80%)
Feb 02, 2021	16.50	16.61	15.71	15.80	878,024	-1.93(-10.89%)
Feb 01, 2021	18.53	18.91	17.12	17.73	3,127,934	+1.94(+12.28%)
Jan 29, 2021	16.39	16.47	15.71	15.79	568,457	+0.35(+2.26%)
Jan 28, 2021	15.51	15.94	14.93	15.44	739,550	+1.19(+8.37%)
Jan 27, 2021	14.93	14.97	14.16	14.24	329,045	-0.84(-5.59%)
Jan 26, 2021	15.10	15.21	15.03	15.09	160,675	+0.01(+0.06%)
Jan 25, 2021	15.55	15.55	14.91	15.08	310,473	-0.22(-1.46%)
Jan 22, 2021	15.10	15.44	14.96	15.30	218,637	-0.26(-1.68%)
Jan 21, 2021	15.89	15.90	15.34	15.56	245,944	-0.16(-1.05%)
Jan 20, 2021	15.16	15.84	15.04	15.73	163,577	+0.67(+4.44%)
Jan 19, 2021	15.19	15.19	14.94	15.06	304,356	+0.06(+0.39%)
Jan 15, 2021	15.66	15.71	14.95	15.00	363,020	-0.85(-5.38%)
Jan 14, 2021	15.85	16.10	15.78	15.85	251,735	-0.02(-0.12%)
Jan 13, 2021	16.40	16.45	15.85	15.87	309,448	-0.48(-2.96%)
Jan 12, 2021	16.38	16.38	16.00	16.36	219,141	+0.05(+0.30%)
Jan 11, 2021	16.44	16.56	16.29	16.31	302,927	-0.39(-2.32%)
Jan 08, 2021	17.60	17.64	16.43	16.70	1,014,086	-1.18(-6.62%)
Jan 07, 2021	18.10	18.14	17.67	17.88	280,481	-0.11(-0.59%)
Jan 06, 2021	17.83	18.06	17.51	17.99	317,022	+0.05(+0.27%)
Jan 05, 2021	18.05	18.10	17.50	17.94	285,731	+0.12(+0.65%)
Jan 04, 2021	17.27	17.85	17.24	17.82	422,120	+1.24(+7.49%)
Dec 31, 2020		16.58	16.58	16.58	200,913	-0.21(-1.27%)
Dec 30, 2020	16.10	16.82	16.10	16.79	200,913	+0.67(+4.15%)
Dec 29, 2020	16.21	16.34	16.01	16.13	96,450	-0.09(-0.54%)
Dec 28, 2020	16.48	16.58	16.13	16.21	226,132	+0.10(+0.61%)
Dec 24, 2020	15.88	16.12	15.81	16.11	41,149	+0.21(+1.34%)
Dec 23, 2020	15.91	16.01	15.81	15.90	59,208	+0.25(+1.61%)
Dec 22, 2020	16.31	16.47	15.56	15.65	271,209	-0.70(-4.27%)
Dec 21, 2020	16.26	16.49	16.06	16.35	254,828	+0.30(+1.87%)
Dec 18, 2020	16.58	16.58	16.04	16.05	234,210	-0.44(-2.65%)
Dec 17, 2020	16.13	16.48	16.02	16.48	369,804	+0.88(+5.62%)
Dec 16, 2020	15.37	15.67	15.18	15.61	255,149	+0.65(+4.34%)
Dec 15, 2020	14.53	14.96	14.53	14.96	65,462	+0.63(+4.36%)
Dec 14, 2020	14.84	14.84	14.30	14.33	145,785	-0.32(-2.20%)
Dec 11, 2020	14.75	14.89	14.60	14.65	78,482	-0.15(-1.02%)
Dec 10, 2020	14.81	15.08	14.71	14.81	42,356	+0.13(+0.90%)
Dec 09, 2020	14.99	15.13	14.53	14.67	151,341	-0.49(-3.24%)
Dec 08, 2020	15.39	15.39	15.15	15.16	68,137	-0.09(-0.62%)
Dec 07, 2020	14.77	15.41	14.77	15.26	114,123	+0.48(+3.26%)
Dec 04, 2020	14.84	15.02	14.77	14.78	83,665	-0.15(-1.01%)
Dec 03, 2020	15.02	15.05	14.79	14.93	57,039	-0.06(-0.38%)
Dec 02, 2020	14.95	15.02	14.70	14.99	75,418	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.