Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.86	15.86	14.90	15.29	498,109	-0.76(-4.71%)
Feb 25, 2021	16.72	16.86	16.00	16.05	571,403	-0.80(-4.77%)
Feb 24, 2021	16.09	16.91	15.96	16.86	365,544	+0.51(+3.14%)
Feb 23, 2021	16.30	16.34	15.73	16.34	491,237	-0.16(-1.00%)
Feb 22, 2021	15.78	16.59	15.55	16.51	581,725	+1.06(+6.84%)
Feb 19, 2021	15.47	15.61	15.32	15.45	230,793	+0.18(+1.21%)
Feb 18, 2021	15.49	15.59	15.13	15.27	217,587	-0.29(-1.87%)
Feb 17, 2021	15.70	15.71	15.31	15.56	224,854	-0.25(-1.59%)
Feb 16, 2021	15.99	16.10	15.69	15.81	340,153	-0.13(-0.79%)
Feb 12, 2021	15.78	16.13	15.41	15.93	172,295	+0.14(+0.86%)
Feb 11, 2021	16.05	16.19	15.66	15.80	190,695	-0.25(-1.54%)
Feb 10, 2021	16.25	16.34	15.93	16.05	191,947	-0.19(-1.16%)
Feb 09, 2021	16.26	16.38	16.01	16.24	478,005	-0.03(-0.18%)
Feb 08, 2021	16.36	16.37	16.08	16.26	282,839	+0.38(+2.38%)
Feb 05, 2021	15.75	15.89	15.51	15.89	264,427	+0.42(+2.69%)
Feb 04, 2021	15.32	15.48	14.93	15.47	412,521	-0.19(-1.24%)
Feb 03, 2021	16.05	16.07	15.61	15.66	435,558	-0.13(-0.80%)
Feb 02, 2021	16.50	16.60	15.70	15.79	878,365	-1.93(-10.89%)
Feb 01, 2021	18.52	18.90	17.12	17.72	3,129,149	+1.94(+12.29%)
Jan 29, 2021	16.38	16.47	15.70	15.78	568,678	+0.35(+2.26%)
Jan 28, 2021	15.51	15.93	14.93	15.43	739,838	+1.19(+8.37%)
Jan 27, 2021	14.93	14.97	14.15	14.24	329,173	-0.84(-5.59%)
Jan 26, 2021	15.09	15.21	15.02	15.08	160,738	+0.01(+0.06%)
Jan 25, 2021	15.55	15.55	14.91	15.07	310,594	-0.22(-1.46%)
Jan 22, 2021	15.09	15.43	14.96	15.29	218,722	-0.26(-1.68%)
Jan 21, 2021	15.89	15.90	15.33	15.56	246,040	-0.16(-1.05%)
Jan 20, 2021	15.15	15.84	15.03	15.72	163,640	+0.67(+4.44%)
Jan 19, 2021	15.19	15.19	14.94	15.05	304,475	+0.06(+0.39%)
Jan 15, 2021	15.65	15.70	14.95	14.99	363,161	-0.85(-5.38%)
Jan 14, 2021	15.85	16.09	15.77	15.85	251,833	-0.02(-0.12%)
Jan 13, 2021	16.39	16.45	15.84	15.87	309,568	-0.48(-2.96%)
Jan 12, 2021	16.37	16.37	15.99	16.35	219,227	+0.05(+0.30%)
Jan 11, 2021	16.43	16.55	16.28	16.30	303,045	-0.39(-2.32%)
Jan 08, 2021	17.59	17.64	16.42	16.69	1,014,480	-1.18(-6.62%)
Jan 07, 2021	18.10	18.13	17.67	17.87	280,590	-0.11(-0.59%)
Jan 06, 2021	17.82	18.06	17.50	17.98	317,145	+0.05(+0.27%)
Jan 05, 2021	18.04	18.10	17.50	17.93	285,842	+0.12(+0.65%)
Jan 04, 2021	17.26	17.84	17.23	17.82	422,284	+1.24(+7.49%)
Dec 31, 2020		16.57	16.57	16.57	200,991	-0.21(-1.27%)
Dec 30, 2020	16.09	16.82	16.09	16.79	200,991	+0.67(+4.15%)
Dec 29, 2020	16.21	16.33	16.00	16.12	96,487	-0.09(-0.54%)
Dec 28, 2020	16.48	16.57	16.13	16.21	226,219	+0.10(+0.61%)
Dec 24, 2020	15.88	16.11	15.80	16.11	41,165	+0.21(+1.34%)
Dec 23, 2020	15.91	16.00	15.80	15.90	59,231	+0.25(+1.61%)
Dec 22, 2020	16.30	16.47	15.56	15.64	271,314	-0.70(-4.27%)
Dec 21, 2020	16.25	16.49	16.05	16.34	254,927	+0.30(+1.87%)
Dec 18, 2020	16.57	16.57	16.03	16.04	234,301	-0.44(-2.65%)
Dec 17, 2020	16.12	16.48	16.01	16.48	369,948	+0.88(+5.62%)
Dec 16, 2020	15.36	15.66	15.18	15.60	255,248	+0.65(+4.34%)
Dec 15, 2020	14.52	14.96	14.52	14.95	65,487	+0.63(+4.36%)
Dec 14, 2020	14.83	14.83	14.30	14.33	145,842	-0.32(-2.20%)
Dec 11, 2020	14.74	14.88	14.59	14.65	78,513	-0.15(-1.02%)
Dec 10, 2020	14.81	15.08	14.71	14.80	42,372	+0.13(+0.90%)
Dec 09, 2020	14.98	15.12	14.53	14.67	151,400	-0.49(-3.24%)
Dec 08, 2020	15.39	15.39	15.14	15.16	68,163	-0.09(-0.62%)
Dec 07, 2020	14.76	15.40	14.76	15.25	114,167	+0.48(+3.26%)
Dec 04, 2020	14.84	15.01	14.76	14.77	83,698	-0.15(-1.01%)
Dec 03, 2020	15.02	15.05	14.78	14.92	57,061	-0.06(-0.38%)
Dec 02, 2020	14.94	15.02	14.69	14.98	75,447	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.