Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.387	2.399	2.377	2.387	496,009	+0.00(+0.00%)
Feb 25, 2010	2.384	2.393	2.368	2.387	584,116	-0.01(-0.39%)
Feb 24, 2010	2.387	2.396	2.365	2.396	424,927	+0.02(+0.66%)
Feb 23, 2010	2.349	2.380	2.349	2.380	709,012	+0.02(+0.80%)
Feb 22, 2010	2.349	2.362	2.343	2.362	624,297	+0.00(+0.13%)
Feb 19, 2010	2.321	2.362	2.321	2.358	641,129	-0.00(-0.13%)
Feb 18, 2010	2.333	2.362	2.333	2.362	548,582	+0.01(+0.54%)
Feb 17, 2010	2.349	2.352	2.333	2.349	574,265	+0.01(+0.27%)
Feb 16, 2010	2.321	2.345	2.308	2.343	710,117	+0.02(+0.95%)
Feb 12, 2010	2.302	2.321	2.321	2.321	336,639	+0.00(+0.14%)
Feb 11, 2010	2.317	2.333	2.305	2.317	608,062	+0.00(+0.14%)
Feb 10, 2010	2.283	2.314	2.280	2.314	456,307	+0.02(+0.82%)
Feb 09, 2010	2.286	2.295	2.273	2.295	586,771	+0.02(+0.97%)
Feb 08, 2010	2.267	2.286	2.248	2.273	489,606	+0.01(+0.42%)
Feb 05, 2010	2.308	2.308	2.210	2.264	1,476,067	-0.05(-2.36%)
Feb 04, 2010	2.355	2.362	2.314	2.319	484,207	-0.03(-1.29%)
Feb 03, 2010	2.349	2.374	2.349	2.349	330,687	-0.02(-0.67%)
Feb 02, 2010	2.333	2.365	2.327	2.365	473,762	+0.03(+1.35%)
Feb 01, 2010	2.336	2.346	2.311	2.333	663,080	+0.01(+0.41%)
Jan 29, 2010	2.349	2.357	2.324	2.324	504,974	-0.02(-0.67%)
Jan 28, 2010	2.355	2.368	2.327	2.340	427,982	-0.01(-0.54%)
Jan 27, 2010	2.330	2.352	2.321	2.352	489,879	+0.02(+0.67%)
Jan 26, 2010	2.321	2.355	2.321	2.336	968,542	-0.00(-0.13%)
Jan 25, 2010	2.384	2.384	2.340	2.340	1,122,907	-0.03(-1.33%)
Jan 22, 2010	2.403	2.406	2.368	2.371	566,150	-0.05(-2.08%)
Jan 21, 2010	2.415	2.425	2.396	2.421	855,247	-0.01(-0.26%)
Jan 20, 2010	2.415	2.437	2.412	2.428	617,021	-0.01(-0.39%)
Jan 19, 2010	2.377	2.440	2.377	2.437	646,340	+0.02(+0.65%)
Jan 15, 2010	2.415	2.421	2.421	2.421	806,028	-0.01(-0.39%)
Jan 14, 2010	2.418	2.431	2.409	2.431	570,628	+0.00(+0.00%)
Jan 13, 2010	2.415	2.431	2.403	2.431	754,376	+0.02(+0.78%)
Jan 12, 2010	2.399	2.431	2.399	2.412	737,579	-0.01(-0.52%)
Jan 11, 2010	2.428	2.440	2.412	2.425	700,330	+0.00(+0.13%)
Jan 08, 2010	2.409	2.428	2.374	2.421	584,240	+0.03(+1.18%)
Jan 07, 2010	2.377	2.409	2.374	2.393	729,227	+0.01(+0.40%)
Jan 06, 2010	2.387	2.406	2.371	2.384	650,974	-0.01(-0.39%)
Jan 05, 2010	2.362	2.399	2.362	2.393	578,895	+0.03(+1.20%)
Jan 04, 2010	2.371	2.374	2.352	2.365	693,066	+0.01(+0.27%)
Dec 31, 2009	2.358	2.358	2.358	2.358	981,652	+0.03(+1.08%)
Dec 30, 2009	2.308	2.333	2.308	2.333	777,966	+0.00(+0.13%)
Dec 29, 2009	2.349	2.362	2.327	2.330	795,633	-0.03(-1.46%)
Dec 28, 2009	2.384	2.393	2.355	2.365	779,427	-0.00(-0.01%)
Dec 24, 2009	2.336	2.374	2.333	2.365	809,747	+0.04(+1.77%)
Dec 23, 2009	2.324	2.340	2.273	2.324	658,043	+0.05(+2.36%)
Dec 22, 2009	2.258	2.277	2.248	2.270	981,820	+0.01(+0.56%)
Dec 21, 2009	2.264	2.276	2.251	2.258	663,388	+0.00(+0.14%)
Dec 18, 2009	2.255	2.258	2.251	2.255	610,228	-0.01(-0.42%)
Dec 17, 2009	2.236	2.264	2.236	2.264	686,156	+0.00(+0.14%)
Dec 16, 2009	2.258	2.267	2.248	2.261	693,908	+0.00(+0.00%)
Dec 15, 2009	2.245	2.266	2.242	2.261	721,322	+0.01(+0.28%)
Dec 14, 2009	2.251	2.267	2.247	2.255	821,418	+0.00(+0.00%)
Dec 11, 2009	2.273	2.280	2.248	2.255	1,091,482	-0.04(-1.78%)
Dec 10, 2009	2.299	2.327	2.295	2.295	1,279,384	-0.01(-0.41%)
Dec 09, 2009	2.286	2.321	2.286	2.305	1,136,001	+0.00(+0.14%)
Dec 08, 2009	2.283	2.311	2.248	2.302	890,924	+0.01(+0.27%)
Dec 07, 2009	2.261	2.295	2.258	2.295	784,693	+0.04(+1.67%)
Dec 04, 2009	2.277	2.283	2.258	2.258	642,647	+0.00(+0.00%)
Dec 03, 2009	2.248	2.277	2.248	2.258	667,615	+0.00(+0.14%)
Dec 02, 2009	2.232	2.258	2.229	2.255	838,650	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.