Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.97 | 12.97 | 12.72 | 12.79 | 155,482 | -0.06(-0.48%) |
Feb 25, 2021 | 13.03 | 13.05 | 12.80 | 12.85 | 69,778 | -0.19(-1.43%) |
Feb 24, 2021 | 12.99 | 13.08 | 12.92 | 13.04 | 114,248 | +0.05(+0.36%) |
Feb 23, 2021 | 13.01 | 13.01 | 12.77 | 12.99 | 88,731 | -0.05(-0.42%) |
Feb 22, 2021 | 13.07 | 13.08 | 13.01 | 13.05 | 51,229 | -0.07(-0.53%) |
Feb 19, 2021 | 13.15 | 13.15 | 13.08 | 13.12 | 148,035 | +0.02(+0.18%) |
Feb 18, 2021 | 13.05 | 13.09 | 12.94 | 13.09 | 135,299 | +0.02(+0.12%) |
Feb 17, 2021 | 13.02 | 13.08 | 12.91 | 13.08 | 145,760 | +0.05(+0.42%) |
Feb 16, 2021 | 13.04 | 13.06 | 12.97 | 13.02 | 118,353 | +0.08(+0.60%) |
Feb 12, 2021 | 12.93 | 12.97 | 12.89 | 12.95 | 93,582 | +0.04(+0.30%) |
Feb 11, 2021 | 12.94 | 12.98 | 12.86 | 12.91 | 94,285 | -0.01(-0.06%) |
Feb 10, 2021 | 12.98 | 12.98 | 12.85 | 12.91 | 125,430 | +0.00(+0.00%) |
Feb 09, 2021 | 12.95 | 12.99 | 12.84 | 12.91 | 182,154 | -0.04(-0.30%) |
Feb 08, 2021 | 12.95 | 12.98 | 12.87 | 12.95 | 94,933 | +0.11(+0.84%) |
Feb 05, 2021 | 12.86 | 12.92 | 12.82 | 12.84 | 90,355 | +0.05(+0.42%) |
Feb 04, 2021 | 12.82 | 12.88 | 12.76 | 12.79 | 152,361 | +0.02(+0.12%) |
Feb 03, 2021 | 12.74 | 12.84 | 12.64 | 12.78 | 221,062 | +0.08(+0.61%) |
Feb 02, 2021 | 12.67 | 12.75 | 12.62 | 12.70 | 113,439 | +0.17(+1.36%) |
Feb 01, 2021 | 12.45 | 12.55 | 12.35 | 12.53 | 108,573 | +0.19(+1.51%) |
Jan 29, 2021 | 12.50 | 12.54 | 12.21 | 12.34 | 119,268 | -0.12(-0.93%) |
Jan 28, 2021 | 12.47 | 12.60 | 12.36 | 12.46 | 173,497 | +0.04(+0.31%) |
Jan 27, 2021 | 12.63 | 12.67 | 12.31 | 12.42 | 176,300 | -0.29(-2.26%) |
Jan 26, 2021 | 12.67 | 12.75 | 12.64 | 12.71 | 99,550 | +0.03(+0.24%) |
Jan 25, 2021 | 12.80 | 12.80 | 12.61 | 12.67 | 216,831 | -0.08(-0.61%) |
Jan 22, 2021 | 12.86 | 12.89 | 12.73 | 12.75 | 167,931 | -0.17(-1.32%) |
Jan 21, 2021 | 12.97 | 12.99 | 12.92 | 12.92 | 93,801 | -0.02(-0.12%) |
Jan 20, 2021 | 12.78 | 12.96 | 12.76 | 12.94 | 165,426 | +0.20(+1.57%) |
Jan 19, 2021 | 12.74 | 12.76 | 12.68 | 12.74 | 78,018 | +0.12(+0.98%) |
Jan 15, 2021 | 12.58 | 12.73 | 12.51 | 12.61 | 479,769 | +0.04(+0.31%) |
Jan 14, 2021 | 12.73 | 12.73 | 12.58 | 12.58 | 112,936 | -0.16(-1.27%) |
Jan 13, 2021 | 12.78 | 12.79 | 12.72 | 12.74 | 79,305 | +0.01(+0.06%) |
Jan 12, 2021 | 12.81 | 12.81 | 12.68 | 12.73 | 150,330 | -0.03(-0.24%) |
Jan 11, 2021 | 12.69 | 12.87 | 12.63 | 12.76 | 388,398 | +0.05(+0.42%) |
Jan 08, 2021 | 12.65 | 12.75 | 12.50 | 12.71 | 223,338 | +0.15(+1.17%) |
Jan 07, 2021 | 12.55 | 12.66 | 12.44 | 12.56 | 109,669 | +0.12(+0.93%) |
Jan 06, 2021 | 12.28 | 12.63 | 12.19 | 12.44 | 184,352 | +0.17(+1.38%) |
Jan 05, 2021 | 12.15 | 12.40 | 12.15 | 12.28 | 181,112 | +0.09(+0.76%) |
Jan 04, 2021 | 12.45 | 12.45 | 12.14 | 12.18 | 179,576 | -0.28(-2.23%) |
Dec 31, 2020 | 12.46 | 12.46 | 12.46 | 313,432 | +0.09(+0.75%) | |
Dec 30, 2020 | 12.33 | 12.68 | 11.99 | 12.37 | 313,432 | +0.04(+0.31%) |
Dec 29, 2020 | 12.44 | 12.45 | 12.30 | 12.33 | 127,427 | -0.03(-0.25%) |
Dec 28, 2020 | 12.48 | 12.51 | 12.31 | 12.36 | 220,962 | -0.07(-0.56%) |
Dec 24, 2020 | 12.41 | 12.44 | 12.38 | 12.43 | 35,298 | +0.07(+0.56%) |
Dec 23, 2020 | 12.43 | 12.45 | 12.35 | 12.36 | 77,737 | -0.02(-0.19%) |
Dec 22, 2020 | 12.41 | 12.43 | 12.31 | 12.38 | 98,392 | -0.02(-0.19%) |
Dec 21, 2020 | 12.34 | 12.41 | 12.18 | 12.41 | 114,879 | +0.03(+0.25%) |
Dec 18, 2020 | 12.48 | 12.48 | 12.35 | 12.38 | 62,247 | -0.06(-0.49%) |
Dec 17, 2020 | 12.41 | 12.46 | 12.41 | 12.44 | 80,943 | +0.05(+0.37%) |
Dec 16, 2020 | 12.34 | 12.43 | 12.29 | 12.39 | 99,588 | +0.08(+0.68%) |
Dec 15, 2020 | 12.19 | 12.41 | 12.16 | 12.31 | 65,592 | +0.20(+1.65%) |
Dec 14, 2020 | 12.22 | 12.22 | 12.08 | 12.11 | 121,168 | +0.00(+0.00%) |
Dec 11, 2020 | 12.07 | 12.11 | 12.01 | 12.11 | 81,561 | +0.01(+0.06%) |
Dec 10, 2020 | 12.07 | 12.10 | 12.00 | 12.10 | 73,672 | +0.02(+0.13%) |
Dec 09, 2020 | 12.16 | 12.19 | 12.07 | 12.08 | 134,279 | -0.03(-0.25%) |
Dec 08, 2020 | 12.04 | 12.15 | 12.04 | 12.12 | 117,120 | +0.07(+0.57%) |
Dec 07, 2020 | 12.05 | 12.06 | 11.99 | 12.05 | 89,344 | -0.03(-0.25%) |
Dec 04, 2020 | 11.96 | 12.08 | 11.96 | 12.08 | 117,709 | +0.11(+0.96%) |
Dec 03, 2020 | 11.99 | 12.02 | 11.92 | 11.96 | 171,005 | -0.02(-0.13%) |
Dec 02, 2020 | 11.95 | 12.04 | 11.95 | 11.98 | 130,897 | -0.04(-0.32%) |