Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.39	18.88	18.23	18.78	154,590	+0.65(+3.59%)
Mar 30, 2026	18.25	18.28	18.04	18.13	126,532	+0.03(+0.17%)
Mar 27, 2026	18.52	18.52	18.09	18.10	72,446	-0.51(-2.74%)
Mar 26, 2026	18.96	18.96	18.55	18.61	65,496	-0.41(-2.16%)
Mar 25, 2026	19.06	19.13	18.92	19.02	42,527	+0.16(+0.85%)
Mar 24, 2026	18.93	19.02	18.81	18.86	78,583	-0.12(-0.63%)
Mar 23, 2026	18.91	19.15	18.90	18.98	107,054	+0.23(+1.23%)
Mar 20, 2026	19.12	19.12	18.73	18.75	75,257	-0.36(-1.88%)
Mar 19, 2026	19.02	19.28	18.97	19.11	107,386	-0.28(-1.44%)
Mar 18, 2026	19.57	19.70	19.37	19.39	89,684	-0.29(-1.47%)
Mar 17, 2026	19.82	19.84	19.68	19.68	57,223	-0.08(-0.40%)
Mar 16, 2026	19.71	19.80	19.62	19.76	50,389	+0.06(+0.30%)
Mar 13, 2026	19.93	19.94	19.61	19.70	60,046	-0.09(-0.45%)
Mar 12, 2026	19.93	19.93	19.75	19.79	49,602	-0.21(-1.05%)
Mar 11, 2026	19.96	20.18	19.90	20.00	37,619	+0.12(+0.60%)
Mar 10, 2026	19.75	19.93	19.63	19.88	53,963	+0.18(+0.91%)
Mar 09, 2026	19.66	19.73	19.44	19.70	113,600	-0.15(-0.76%)
Mar 06, 2026	20.00	20.06	19.80	19.85	64,239	-0.27(-1.34%)
Mar 05, 2026	20.16	20.25	20.03	20.12	55,123	-0.17(-0.84%)
Mar 04, 2026	20.24	20.40	20.20	20.29	65,039	+0.05(+0.25%)
Mar 03, 2026	20.20	20.30	19.95	20.24	89,851	-0.15(-0.74%)
Mar 02, 2026	20.20	20.46	20.20	20.39	55,143	-0.07(-0.34%)
Feb 27, 2026	20.44	20.48	20.34	20.46	95,469	-0.02(-0.10%)
Feb 26, 2026	20.47	20.53	20.30	20.48	109,341	-0.11(-0.53%)
Feb 25, 2026	20.46	20.62	20.42	20.59	66,695	+0.16(+0.78%)
Feb 24, 2026	20.27	20.48	20.25	20.43	63,768	+0.16(+0.79%)
Feb 23, 2026	20.47	20.47	20.23	20.27	81,582	-0.16(-0.78%)
Feb 20, 2026	20.33	20.56	20.31	20.43	57,896	+0.12(+0.59%)
Feb 19, 2026	20.32	20.42	20.17	20.31	90,528	-0.05(-0.25%)
Feb 18, 2026	20.38	20.48	20.25	20.36	72,233	+0.06(+0.30%)
Feb 17, 2026	20.36	20.36	20.06	20.30	66,342	-0.10(-0.49%)
Feb 13, 2026	20.37	20.50	20.31	20.40	71,537	+0.01(+0.05%)
Feb 12, 2026	20.77	20.77	20.33	20.39	84,750	-0.21(-1.02%)
Feb 11, 2026	20.61	20.69	20.45	20.60	63,809	+0.02(+0.10%)
Feb 10, 2026	20.66	20.75	20.55	20.58	56,902	+0.04(+0.19%)
Feb 09, 2026	20.41	20.68	20.41	20.54	52,049	+0.01(+0.05%)
Feb 06, 2026	20.30	20.60	20.29	20.53	87,689	+0.33(+1.63%)
Feb 05, 2026	20.37	20.45	20.17	20.20	97,063	-0.28(-1.37%)
Feb 04, 2026	20.62	20.69	20.39	20.48	96,329	-0.14(-0.68%)
Feb 03, 2026	20.99	20.99	20.52	20.62	63,664	-0.34(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.