Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.842 | 2.846 | 2.825 | 2.835 | 217,981 | -0.01(-0.50%) |
Feb 27, 2013 | 2.804 | 2.849 | 2.801 | 2.849 | 141,323 | +0.04(+1.25%) |
Feb 26, 2013 | 2.811 | 2.814 | 2.786 | 2.814 | 170,230 | -0.01(-0.50%) |
Feb 22, 2013 | 2.811 | 2.832 | 2.811 | 2.828 | 199,495 | +0.02(+0.75%) |
Feb 21, 2013 | 2.832 | 2.832 | 2.804 | 2.807 | 211,317 | -0.03(-0.99%) |
Feb 20, 2013 | 2.853 | 2.863 | 2.835 | 2.835 | 214,178 | -0.02(-0.86%) |
Feb 19, 2013 | 2.860 | 2.863 | 2.854 | 2.860 | 204,815 | +0.01(+0.50%) |
Feb 15, 2013 | 2.853 | 2.871 | 2.733 | 2.846 | 335,419 | -0.02(-0.62%) |
Feb 14, 2013 | 2.860 | 2.874 | 2.856 | 2.863 | 111,735 | -0.01(-0.37%) |
Feb 13, 2013 | 2.863 | 2.874 | 2.863 | 2.874 | 203,179 | +0.01(+0.37%) |
Feb 12, 2013 | 2.871 | 2.874 | 2.860 | 2.863 | 137,001 | -0.01(-0.37%) |
Feb 11, 2013 | 2.871 | 2.878 | 2.856 | 2.874 | 115,303 | -0.01(-0.37%) |
Feb 08, 2013 | 2.881 | 2.895 | 2.879 | 2.885 | 158,448 | +0.00(+0.00%) |
Feb 07, 2013 | 2.892 | 2.892 | 2.856 | 2.885 | 149,249 | -0.01(-0.24%) |
Feb 06, 2013 | 2.860 | 2.892 | 2.849 | 2.892 | 166,822 | +0.06(+2.24%) |
Feb 04, 2013 | 2.849 | 2.849 | 2.828 | 2.828 | 63,400 | -0.04(-1.23%) |
Feb 01, 2013 | 2.856 | 2.867 | 2.853 | 2.863 | 195,241 | +0.02(+0.87%) |
Jan 31, 2013 | 2.849 | 2.849 | 2.836 | 2.839 | 186,297 | -0.00(-0.12%) |
Jan 30, 2013 | 2.856 | 2.860 | 2.839 | 2.842 | 215,803 | -0.02(-0.62%) |
Jan 29, 2013 | 2.846 | 2.871 | 2.839 | 2.860 | 203,632 | +0.01(+0.37%) |
Jan 28, 2013 | 2.860 | 2.860 | 2.835 | 2.849 | 285,284 | -0.00(-0.12%) |
Jan 25, 2013 | 2.856 | 2.863 | 2.849 | 2.853 | 74,667 | +0.00(+0.12%) |
Jan 24, 2013 | 2.839 | 2.863 | 2.839 | 2.849 | 212,664 | +0.00(+0.00%) |
Jan 23, 2013 | 2.835 | 2.853 | 2.825 | 2.849 | 165,957 | +0.02(+0.75%) |
Jan 22, 2013 | 2.807 | 2.846 | 2.807 | 2.828 | 237,908 | +0.02(+0.88%) |
Jan 18, 2013 | 2.800 | 2.811 | 2.793 | 2.804 | 122,712 | -0.01(-0.38%) |
Jan 17, 2013 | 2.804 | 2.814 | 2.796 | 2.814 | 136,769 | +0.02(+0.76%) |
Jan 16, 2013 | 2.779 | 2.793 | 2.765 | 2.793 | 259,102 | +0.01(+0.25%) |
Jan 15, 2013 | 2.747 | 2.786 | 2.747 | 2.786 | 157,920 | +0.01(+0.51%) |
Jan 14, 2013 | 2.786 | 2.786 | 2.761 | 2.772 | 136,066 | -0.01(-0.25%) |
Jan 11, 2013 | 2.768 | 2.779 | 2.768 | 2.779 | 101,062 | +0.00(+0.13%) |
Jan 10, 2013 | 2.765 | 2.777 | 2.765 | 2.775 | 166,470 | +0.02(+0.77%) |
Jan 09, 2013 | 2.768 | 2.793 | 2.747 | 2.754 | 273,286 | -0.01(-0.38%) |
Jan 08, 2013 | 2.758 | 2.768 | 2.747 | 2.765 | 170,945 | -0.00(-0.13%) |
Jan 07, 2013 | 2.751 | 2.775 | 2.737 | 2.768 | 283,183 | +0.02(+0.64%) |
Jan 04, 2013 | 2.737 | 2.754 | 2.729 | 2.751 | 145,211 | +0.02(+0.91%) |
Jan 03, 2013 | 2.737 | 2.737 | 2.705 | 2.726 | 198,619 | -0.03(-1.02%) |