Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.039 | 7.145 | 7.039 | 7.136 | 29,691 | +0.08(+1.13%) |
Feb 27, 2023 | 7.145 | 7.154 | 7.021 | 7.057 | 48,179 | +0.07(+1.02%) |
Feb 24, 2023 | 6.959 | 7.006 | 6.950 | 6.986 | 21,830 | -0.04(-0.51%) |
Feb 23, 2023 | 7.092 | 7.092 | 6.923 | 7.021 | 39,291 | -0.04(-0.50%) |
Feb 22, 2023 | 6.994 | 7.057 | 6.932 | 7.057 | 33,352 | +0.13(+1.92%) |
Feb 21, 2023 | 6.986 | 7.012 | 6.888 | 6.923 | 48,417 | -0.09(-1.27%) |
Feb 17, 2023 | 7.039 | 7.101 | 6.977 | 7.012 | 21,815 | +0.00(+0.00%) |
Feb 16, 2023 | 7.003 | 7.082 | 6.918 | 7.012 | 64,876 | -0.04(-0.50%) |
Feb 15, 2023 | 7.003 | 7.074 | 7.003 | 7.048 | 17,846 | +0.04(+0.63%) |
Feb 14, 2023 | 7.065 | 7.083 | 6.986 | 7.003 | 58,994 | -0.06(-0.88%) |
Feb 13, 2023 | 7.057 | 7.092 | 7.012 | 7.065 | 43,918 | +0.01(+0.13%) |
Feb 10, 2023 | 7.083 | 7.096 | 7.021 | 7.057 | 17,182 | -0.03(-0.38%) |
Feb 09, 2023 | 7.190 | 7.190 | 7.083 | 7.083 | 36,967 | -0.02(-0.25%) |
Feb 08, 2023 | 7.065 | 7.181 | 7.057 | 7.101 | 43,219 | -0.04(-0.50%) |
Feb 07, 2023 | 7.065 | 7.163 | 7.030 | 7.136 | 23,680 | +0.05(+0.75%) |
Feb 06, 2023 | 7.145 | 7.190 | 6.995 | 7.083 | 36,315 | -0.13(-1.84%) |
Feb 03, 2023 | 7.110 | 7.216 | 7.092 | 7.216 | 36,290 | +0.09(+1.25%) |
Feb 02, 2023 | 7.128 | 7.234 | 7.119 | 7.128 | 61,862 | +0.02(+0.25%) |
Feb 01, 2023 | 7.119 | 7.172 | 6.994 | 7.110 | 34,478 | -0.03(-0.37%) |
Jan 31, 2023 | 7.083 | 7.136 | 7.048 | 7.136 | 25,357 | +0.13(+1.90%) |
Jan 30, 2023 | 7.003 | 7.092 | 7.003 | 7.003 | 30,951 | -0.04(-0.50%) |
Jan 27, 2023 | 7.003 | 7.065 | 7.003 | 7.039 | 23,101 | +0.03(+0.38%) |
Jan 26, 2023 | 7.057 | 7.057 | 6.989 | 7.012 | 22,832 | +0.01(+0.13%) |
Jan 25, 2023 | 7.030 | 7.101 | 6.937 | 7.003 | 54,734 | -0.16(-2.23%) |
Jan 24, 2023 | 7.163 | 7.270 | 7.145 | 7.163 | 31,621 | -0.02(-0.25%) |
Jan 23, 2023 | 7.207 | 7.265 | 7.172 | 7.181 | 34,882 | -0.01(-0.12%) |
Jan 20, 2023 | 6.941 | 7.234 | 6.879 | 7.190 | 62,378 | +0.24(+3.45%) |
Jan 19, 2023 | 6.923 | 6.985 | 6.764 | 6.950 | 40,240 | +0.02(+0.26%) |
Jan 18, 2023 | 7.083 | 7.103 | 6.932 | 6.932 | 47,802 | -0.12(-1.76%) |
Jan 17, 2023 | 7.154 | 7.225 | 7.057 | 7.057 | 37,142 | -0.06(-0.87%) |
Jan 13, 2023 | 7.083 | 7.181 | 6.995 | 7.119 | 31,255 | +0.03(+0.38%) |
Jan 12, 2023 | 7.101 | 7.148 | 7.057 | 7.092 | 40,021 | +0.02(+0.25%) |
Jan 11, 2023 | 6.959 | 7.092 | 6.959 | 7.074 | 105,185 | +0.12(+1.66%) |
Jan 10, 2023 | 6.941 | 6.986 | 6.870 | 6.959 | 44,155 | +0.02(+0.26%) |
Jan 09, 2023 | 6.968 | 7.027 | 6.879 | 6.941 | 57,243 | +0.04(+0.64%) |
Jan 06, 2023 | 6.888 | 7.048 | 6.861 | 6.897 | 47,598 | +0.08(+1.17%) |
Jan 05, 2023 | 6.772 | 6.897 | 6.759 | 6.817 | 51,346 | +0.01(+0.13%) |
Jan 04, 2023 | 6.772 | 6.835 | 6.755 | 6.808 | 36,059 | +0.00(+0.00%) |
Jan 03, 2023 | 6.941 | 6.941 | 6.728 | 6.808 | 31,848 | -0.07(-1.03%) |
Dec 30, 2022 | 6.879 | 7.003 | 6.812 | 6.879 | 74,913 | -0.04(-0.51%) |
Dec 29, 2022 | 6.728 | 6.923 | 6.697 | 6.915 | 104,088 | +0.26(+3.87%) |
Dec 28, 2022 | 6.746 | 6.808 | 6.630 | 6.657 | 49,860 | -0.09(-1.32%) |
Dec 27, 2022 | 6.666 | 6.835 | 6.622 | 6.746 | 79,657 | +0.09(+1.33%) |
Dec 23, 2022 | 6.595 | 6.737 | 6.568 | 6.657 | 49,815 | +0.05(+0.81%) |
Dec 22, 2022 | 6.666 | 6.666 | 6.493 | 6.604 | 44,899 | -0.11(-1.59%) |
Dec 21, 2022 | 6.497 | 6.746 | 6.497 | 6.710 | 77,155 | +0.20(+3.14%) |
Dec 20, 2022 | 6.462 | 6.568 | 6.435 | 6.506 | 40,035 | +0.00(+0.00%) |
Dec 19, 2022 | 6.471 | 6.605 | 6.373 | 6.506 | 67,572 | +0.07(+1.10%) |
Dec 16, 2022 | 6.666 | 6.755 | 6.338 | 6.435 | 161,139 | -0.30(-4.48%) |
Dec 15, 2022 | 6.772 | 6.772 | 6.604 | 6.737 | 54,049 | -0.07(-0.98%) |
Dec 14, 2022 | 6.791 | 6.964 | 6.765 | 6.804 | 155,241 | +0.05(+0.71%) |
Dec 13, 2022 | 6.739 | 6.921 | 6.643 | 6.756 | 90,151 | +0.13(+1.96%) |
Dec 12, 2022 | 6.591 | 6.756 | 6.591 | 6.626 | 63,749 | -0.03(-0.52%) |
Dec 09, 2022 | 6.798 | 6.798 | 6.652 | 6.660 | 39,794 | +0.01(+0.13%) |
Dec 08, 2022 | 6.617 | 6.782 | 6.522 | 6.652 | 51,354 | +0.10(+1.46%) |
Dec 07, 2022 | 6.530 | 6.738 | 6.408 | 6.556 | 68,668 | -0.03(-0.40%) |
Dec 06, 2022 | 6.713 | 6.808 | 6.522 | 6.582 | 77,118 | -0.18(-2.69%) |
Dec 05, 2022 | 6.756 | 6.851 | 6.670 | 6.765 | 118,360 | -0.01(-0.13%) |
Dec 02, 2022 | 6.660 | 6.826 | 6.660 | 6.773 | 58,312 | +0.05(+0.77%) |