Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.55 | 13.66 | 13.22 | 13.32 | 42,267 | -0.39(-2.82%) |
Feb 25, 2021 | 13.95 | 14.03 | 13.64 | 13.71 | 15,970 | -0.28(-1.97%) |
Feb 24, 2021 | 13.66 | 14.05 | 13.66 | 13.98 | 42,721 | +0.36(+2.62%) |
Feb 23, 2021 | 13.62 | 13.65 | 13.09 | 13.63 | 14,656 | +0.10(+0.73%) |
Feb 22, 2021 | 13.45 | 13.72 | 13.45 | 13.53 | 27,131 | +0.08(+0.61%) |
Feb 19, 2021 | 13.41 | 13.45 | 13.34 | 13.45 | 34,129 | +0.18(+1.37%) |
Feb 18, 2021 | 13.59 | 13.59 | 13.25 | 13.26 | 43,325 | -0.35(-2.54%) |
Feb 17, 2021 | 13.64 | 13.65 | 13.41 | 13.61 | 107,851 | -0.02(-0.18%) |
Feb 16, 2021 | 13.59 | 13.72 | 13.47 | 13.63 | 86,697 | +0.23(+1.72%) |
Feb 12, 2021 | 13.18 | 13.42 | 13.18 | 13.40 | 14,696 | +0.10(+0.74%) |
Feb 11, 2021 | 13.26 | 13.42 | 13.17 | 13.31 | 26,011 | +0.13(+1.01%) |
Feb 10, 2021 | 13.21 | 13.21 | 13.04 | 13.17 | 19,049 | +0.09(+0.68%) |
Feb 09, 2021 | 13.08 | 13.12 | 13.06 | 13.08 | 20,316 | -0.13(-0.98%) |
Feb 08, 2021 | 13.01 | 13.22 | 13.01 | 13.21 | 16,991 | +0.27(+2.05%) |
Feb 05, 2021 | 12.91 | 12.99 | 12.90 | 12.95 | 17,502 | +0.09(+0.69%) |
Feb 04, 2021 | 12.82 | 12.87 | 12.75 | 12.86 | 40,126 | +0.03(+0.25%) |
Feb 03, 2021 | 12.65 | 12.86 | 12.65 | 12.83 | 39,558 | +0.22(+1.73%) |
Feb 02, 2021 | 12.67 | 12.77 | 12.61 | 12.61 | 17,265 | +0.13(+1.03%) |
Feb 01, 2021 | 12.50 | 12.54 | 12.33 | 12.48 | 28,325 | +0.06(+0.52%) |
Jan 29, 2021 | 12.42 | 12.61 | 12.33 | 12.41 | 63,431 | -0.10(-0.77%) |
Jan 28, 2021 | 12.42 | 12.56 | 12.40 | 12.51 | 7,017 | +0.17(+1.37%) |
Jan 27, 2021 | 12.58 | 12.62 | 12.32 | 12.34 | 38,669 | -0.37(-2.91%) |
Jan 26, 2021 | 12.95 | 12.98 | 12.66 | 12.71 | 26,695 | -0.10(-0.75%) |
Jan 25, 2021 | 12.87 | 12.88 | 12.66 | 12.81 | 11,994 | -0.06(-0.44%) |
Jan 22, 2021 | 12.78 | 12.87 | 12.68 | 12.87 | 34,136 | -0.15(-1.11%) |
Jan 21, 2021 | 13.34 | 13.34 | 12.86 | 13.01 | 413,174 | -0.23(-1.76%) |
Jan 20, 2021 | 13.48 | 13.48 | 13.21 | 13.24 | 23,222 | -0.10(-0.79%) |
Jan 19, 2021 | 13.37 | 13.41 | 13.25 | 13.35 | 30,399 | +0.03(+0.23%) |
Jan 15, 2021 | 13.32 | 13.33 | 13.13 | 13.32 | 41,211 | -0.14(-1.06%) |
Jan 14, 2021 | 13.25 | 13.51 | 13.25 | 13.46 | 92,749 | +0.26(+1.95%) |
Jan 13, 2021 | 13.21 | 13.26 | 13.14 | 13.20 | 108,516 | +0.03(+0.25%) |
Jan 12, 2021 | 12.91 | 13.21 | 12.89 | 13.17 | 41,113 | +0.40(+3.15%) |
Jan 11, 2021 | 12.53 | 12.78 | 12.42 | 12.77 | 18,587 | +0.16(+1.28%) |
Jan 08, 2021 | 12.91 | 12.91 | 12.57 | 12.61 | 14,150 | -0.18(-1.39%) |
Jan 07, 2021 | 12.62 | 12.79 | 12.52 | 12.78 | 21,564 | +0.23(+1.80%) |
Jan 06, 2021 | 12.27 | 12.56 | 12.27 | 12.56 | 33,460 | +0.31(+2.57%) |
Jan 05, 2021 | 11.71 | 12.43 | 11.71 | 12.25 | 35,911 | +0.54(+4.61%) |
Jan 04, 2021 | 11.99 | 11.99 | 11.67 | 11.71 | 31,282 | -0.10(-0.82%) |
Dec 31, 2020 | 11.80 | 11.80 | 11.80 | 23,861 | +0.06(+0.48%) | |
Dec 30, 2020 | 11.75 | 11.93 | 11.73 | 11.75 | 23,861 | +0.01(+0.07%) |
Dec 29, 2020 | 11.83 | 11.88 | 11.71 | 11.74 | 23,510 | -0.06(-0.55%) |
Dec 28, 2020 | 12.01 | 12.07 | 11.79 | 11.80 | 179,042 | -0.20(-1.65%) |
Dec 24, 2020 | 12.01 | 12.03 | 11.94 | 12.00 | 20,233 | -0.05(-0.43%) |
Dec 23, 2020 | 12.16 | 12.16 | 12.05 | 12.05 | 79,543 | +0.14(+1.15%) |
Dec 22, 2020 | 12.06 | 12.06 | 11.91 | 11.91 | 244,009 | -0.15(-1.26%) |
Dec 21, 2020 | 12.14 | 12.14 | 11.89 | 12.07 | 54,228 | -0.24(-1.96%) |
Dec 18, 2020 | 12.43 | 12.44 | 12.24 | 12.31 | 39,681 | -0.14(-1.16%) |
Dec 17, 2020 | 12.62 | 12.62 | 12.38 | 12.45 | 54,074 | -0.07(-0.58%) |
Dec 16, 2020 | 12.77 | 12.77 | 12.49 | 12.52 | 26,744 | -0.16(-1.29%) |
Dec 15, 2020 | 12.46 | 12.75 | 12.45 | 12.69 | 18,089 | +0.24(+1.89%) |
Dec 14, 2020 | 12.98 | 12.98 | 12.44 | 12.45 | 44,204 | -0.27(-2.15%) |
Dec 11, 2020 | 12.73 | 12.75 | 12.65 | 12.73 | 15,797 | -0.06(-0.44%) |
Dec 10, 2020 | 12.46 | 12.81 | 12.46 | 12.78 | 48,525 | +0.35(+2.85%) |
Dec 09, 2020 | 12.59 | 12.73 | 12.35 | 12.43 | 32,212 | -0.13(-1.02%) |
Dec 08, 2020 | 12.45 | 12.67 | 12.45 | 12.56 | 27,685 | +0.10(+0.83%) |
Dec 07, 2020 | 12.67 | 12.67 | 12.37 | 12.45 | 49,736 | -0.23(-1.83%) |
Dec 04, 2020 | 12.39 | 12.71 | 12.37 | 12.69 | 68,540 | +0.45(+3.68%) |
Dec 03, 2020 | 11.99 | 12.33 | 11.99 | 12.24 | 34,323 | +0.26(+2.15%) |
Dec 02, 2020 | 11.70 | 12.03 | 11.69 | 11.98 | 12,884 | +0.28(+2.41%) |