Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.50	34.76	34.41	34.62	65,607	+0.27(+0.79%)
Feb 05, 2026	34.06	34.40	33.94	34.35	29,177	+0.08(+0.23%)
Feb 04, 2026	34.16	34.37	33.84	34.27	62,664	+0.16(+0.47%)
Feb 03, 2026	33.56	34.17	33.56	34.11	85,161	+0.71(+2.13%)
Feb 02, 2026	33.56	33.63	33.36	33.40	131,377	-0.44(-1.30%)
Jan 30, 2026	33.92	33.98	33.31	33.84	77,341	-0.15(-0.44%)
Jan 29, 2026	33.91	34.13	33.80	33.99	104,366	+0.34(+1.01%)
Jan 28, 2026	33.31	33.71	33.22	33.65	66,613	+0.43(+1.29%)
Jan 27, 2026	32.98	33.27	32.94	33.22	39,819	+0.29(+0.88%)
Jan 26, 2026	33.21	33.32	32.73	32.93	128,603	-0.11(-0.33%)
Jan 23, 2026	32.98	33.24	32.96	33.04	74,195	+0.23(+0.71%)
Jan 22, 2026	32.54	32.89	32.47	32.81	69,381	+0.41(+1.26%)
Jan 21, 2026	32.39	32.64	32.25	32.40	66,713	+0.30(+0.93%)
Jan 20, 2026	32.30	32.38	32.05	32.10	49,205	-0.24(-0.74%)
Jan 16, 2026	31.88	32.34	31.88	32.34	46,760	+0.51(+1.60%)
Jan 15, 2026	31.90	31.99	31.62	31.83	122,446	-0.06(-0.19%)
Jan 14, 2026	31.69	32.11	31.69	31.89	65,180	+0.24(+0.76%)
Jan 13, 2026	31.19	31.69	31.19	31.65	44,540	+0.50(+1.61%)
Jan 12, 2026	31.06	31.22	31.00	31.15	120,508	+0.10(+0.31%)
Jan 09, 2026	31.13	31.32	30.97	31.05	73,977	+0.04(+0.13%)
Jan 08, 2026	30.72	31.15	30.72	31.01	79,058	+0.32(+1.03%)
Jan 07, 2026	30.82	30.86	30.70	30.70	54,297	-0.09(-0.31%)
Jan 06, 2026	31.49	31.49	30.71	30.79	204,976	-0.67(-2.13%)
Jan 05, 2026	31.89	31.89	30.78	31.46	123,908	-0.25(-0.79%)
Jan 02, 2026	31.44	31.88	31.24	31.71	272,126	+0.26(+0.81%)
Dec 31, 2025	31.52	31.60	31.32	31.45	128,457	-0.14(-0.44%)
Dec 30, 2025	31.44	31.61	31.44	31.59	243,739	+0.16(+0.52%)
Dec 29, 2025	31.31	31.56	31.31	31.43	37,739	+0.12(+0.38%)
Dec 26, 2025	31.40	31.48	31.20	31.31	26,154	-0.09(-0.28%)
Dec 24, 2025	31.41	31.49	31.29	31.40	27,772	-0.03(-0.10%)
Dec 23, 2025	31.03	31.43	31.03	31.43	119,923	+0.40(+1.29%)
Dec 22, 2025	30.93	31.07	30.87	31.03	52,162	+0.26(+0.85%)
Dec 19, 2025	30.79	31.00	30.76	30.77	55,968	+0.01(+0.03%)
Dec 18, 2025	31.06	31.11	30.73	30.76	54,844	-0.25(-0.81%)
Dec 17, 2025	30.76	31.09	30.74	31.01	61,943	+0.30(+0.96%)
Dec 16, 2025	31.27	31.27	30.71	30.71	60,370	-0.59(-1.87%)
Dec 15, 2025	31.41	31.41	31.11	31.30	60,081	-0.05(-0.16%)
Dec 12, 2025	31.33	31.49	31.10	31.35	56,707	+0.00(+0.00%)
Dec 11, 2025	31.21	31.42	31.15	31.35	82,904	+0.08(+0.26%)
Dec 10, 2025	31.55	31.56	31.11	31.27	63,851	-0.28(-0.89%)
Dec 09, 2025	31.70	31.94	31.54	31.55	67,905	-0.15(-0.47%)
Dec 08, 2025	31.87	31.87	31.65	31.70	38,986	-0.22(-0.69%)
Dec 05, 2025	31.91	32.10	31.83	31.92	43,827	+0.04(+0.13%)
Dec 04, 2025	31.49	31.92	31.49	31.88	31,689	+0.38(+1.19%)
Dec 03, 2025	31.31	31.62	31.31	31.50	27,985	+0.32(+1.02%)
Dec 02, 2025	31.68	31.68	31.18	31.19	50,638	-0.39(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.