Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.97	17.02	16.11	16.46	207,964	-0.54(-3.16%)
Feb 25, 2021	17.56	17.70	16.76	17.00	251,605	-0.52(-2.94%)
Feb 24, 2021	16.85	17.68	16.85	17.51	211,127	+0.69(+4.08%)
Feb 23, 2021	16.66	16.87	15.69	16.82	160,483	+0.29(+1.76%)
Feb 22, 2021	16.28	16.88	16.28	16.53	194,263	+0.23(+1.42%)
Feb 19, 2021	16.04	16.34	16.04	16.30	113,078	+0.33(+2.08%)
Feb 18, 2021	16.43	16.55	15.94	15.97	207,212	-0.58(-3.49%)
Feb 17, 2021	16.66	16.69	16.20	16.55	178,383	-0.07(-0.40%)
Feb 16, 2021	16.60	16.83	16.56	16.61	185,522	+0.27(+1.63%)
Feb 12, 2021	16.04	16.35	16.04	16.35	141,753	+0.31(+1.94%)
Feb 11, 2021	16.10	16.24	15.75	16.04	405,359	+0.07(+0.46%)
Feb 10, 2021	15.84	16.02	15.68	15.96	130,723	+0.13(+0.79%)
Feb 09, 2021	15.93	15.93	15.67	15.84	118,459	-0.18(-1.11%)
Feb 08, 2021	15.84	16.03	15.74	16.01	74,972	+0.38(+2.41%)
Feb 05, 2021	15.80	15.95	15.54	15.64	134,449	+0.05(+0.33%)
Feb 04, 2021	15.69	15.73	15.43	15.58	256,019	+0.06(+0.38%)
Feb 03, 2021	15.28	15.62	15.16	15.53	121,754	+0.41(+2.74%)
Feb 02, 2021	15.16	15.36	14.94	15.11	121,871	+0.25(+1.69%)
Feb 01, 2021	15.02	15.14	14.65	14.86	334,606	-0.03(-0.20%)
Jan 29, 2021	15.04	15.22	14.64	14.89	108,208	-0.15(-0.98%)
Jan 28, 2021	14.77	15.10	14.71	15.04	300,958	+0.33(+2.21%)
Jan 27, 2021	15.16	15.24	14.63	14.71	235,913	-0.60(-3.91%)
Jan 26, 2021	15.50	15.84	15.25	15.31	112,811	-0.10(-0.67%)
Jan 25, 2021	15.35	15.44	15.04	15.41	100,899	+0.08(+0.53%)
Jan 22, 2021	15.20	15.40	14.94	15.33	277,285	-0.18(-1.14%)
Jan 21, 2021	16.21	16.26	15.38	15.51	250,091	-0.68(-4.20%)
Jan 20, 2021	16.56	16.69	16.15	16.19	200,330	-0.30(-1.79%)
Jan 19, 2021	16.68	16.74	16.29	16.49	163,237	-0.01(-0.04%)
Jan 15, 2021	16.71	16.73	16.08	16.49	118,974	-0.41(-2.43%)
Jan 14, 2021	16.71	16.96	16.64	16.90	122,030	+0.34(+2.03%)
Jan 13, 2021	16.48	16.68	16.44	16.57	131,111	+0.11(+0.67%)
Jan 12, 2021	15.64	16.48	15.62	16.46	231,715	+0.97(+6.29%)
Jan 11, 2021	15.04	15.58	14.82	15.48	108,403	+0.19(+1.24%)
Jan 08, 2021	15.61	15.67	15.08	15.29	108,866	-0.21(-1.32%)
Jan 07, 2021	15.19	15.57	15.14	15.50	117,690	+0.34(+2.22%)
Jan 06, 2021	14.55	15.18	14.20	15.16	294,102	+0.81(+5.61%)
Jan 05, 2021	13.69	14.78	13.57	14.36	319,583	+0.68(+4.98%)
Jan 04, 2021	13.91	14.08	13.56	13.68	203,700	-0.06(-0.43%)
Dec 31, 2020		13.73	13.73	13.73	149,984	+0.07(+0.48%)
Dec 30, 2020	13.68	13.89	13.62	13.67	149,984	-0.03(-0.21%)
Dec 29, 2020	13.81	13.95	13.61	13.70	207,826	-0.12(-0.84%)
Dec 28, 2020	14.29	14.35	13.68	13.81	284,239	-0.28(-2.00%)
Dec 24, 2020	14.22	14.22	13.90	14.10	157,406	-0.17(-1.17%)
Dec 23, 2020	14.20	14.53	14.15	14.26	238,926	+0.10(+0.72%)
Dec 22, 2020	14.20	14.43	14.05	14.16	96,211	-0.09(-0.61%)
Dec 21, 2020	14.31	14.44	13.83	14.25	232,116	-0.46(-3.10%)
Dec 18, 2020	14.82	14.87	14.59	14.70	107,379	-0.13(-0.88%)
Dec 17, 2020	15.01	15.01	14.69	14.83	140,508	-0.07(-0.49%)
Dec 16, 2020	15.23	15.23	14.80	14.91	90,273	-0.29(-1.90%)
Dec 15, 2020	14.91	15.30	14.54	15.20	94,645	+0.36(+2.44%)
Dec 14, 2020	15.65	15.71	14.70	14.83	158,932	-0.69(-4.43%)
Dec 11, 2020	15.43	15.60	15.24	15.52	83,885	-0.01(-0.09%)
Dec 10, 2020	14.92	15.59	14.92	15.54	209,652	+0.61(+4.07%)
Dec 09, 2020	15.38	15.62	14.58	14.93	183,042	-0.27(-1.76%)
Dec 08, 2020	15.05	15.44	14.98	15.20	134,120	+0.14(+0.91%)
Dec 07, 2020	15.46	15.46	14.91	15.06	216,811	-0.41(-2.62%)
Dec 04, 2020	14.90	15.70	14.89	15.46	198,175	+0.72(+4.86%)
Dec 03, 2020	13.97	14.90	13.97	14.75	174,739	+0.80(+5.76%)
Dec 02, 2020	13.29	14.01	13.26	13.94	120,922	+0.59(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.