Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.170 | 2.250 | 2.170 | 2.230 | 12,158 | +0.05(+2.29%) |
Feb 27, 2023 | 2.220 | 2.250 | 2.120 | 2.180 | 15,022 | -0.04(-1.80%) |
Feb 24, 2023 | 2.240 | 2.250 | 2.180 | 2.220 | 16,999 | -0.01(-0.45%) |
Feb 23, 2023 | 2.250 | 2.250 | 2.160 | 2.230 | 27,290 | +0.02(+0.90%) |
Feb 22, 2023 | 2.230 | 2.230 | 2.175 | 2.210 | 8,661 | +0.02(+0.91%) |
Feb 21, 2023 | 2.180 | 2.250 | 2.130 | 2.190 | 13,593 | +0.02(+0.92%) |
Feb 17, 2023 | 2.190 | 2.210 | 2.130 | 2.170 | 14,067 | +0.00(+0.00%) |
Feb 16, 2023 | 2.180 | 2.180 | 2.090 | 2.170 | 15,018 | +0.02(+0.93%) |
Feb 15, 2023 | 2.200 | 2.210 | 2.080 | 2.150 | 16,119 | -0.01(-0.46%) |
Feb 14, 2023 | 2.140 | 2.200 | 2.000 | 2.160 | 27,588 | +0.06(+2.86%) |
Feb 13, 2023 | 2.080 | 2.140 | 1.980 | 2.100 | 18,947 | -0.03(-1.41%) |
Feb 10, 2023 | 2.040 | 2.160 | 2.040 | 2.130 | 10,480 | +0.01(+0.47%) |
Feb 09, 2023 | 2.080 | 2.160 | 2.020 | 2.120 | 14,741 | +0.00(+0.00%) |
Feb 08, 2023 | 2.100 | 2.180 | 2.055 | 2.120 | 22,549 | +0.05(+2.42%) |
Feb 07, 2023 | 2.080 | 2.100 | 1.920 | 2.070 | 29,893 | +0.03(+1.47%) |
Feb 06, 2023 | 2.050 | 2.120 | 1.990 | 2.040 | 10,751 | +0.01(+0.49%) |
Feb 03, 2023 | 2.120 | 2.120 | 1.950 | 2.030 | 35,340 | -0.02(-0.98%) |
Feb 02, 2023 | 2.130 | 2.130 | 1.950 | 2.050 | 19,524 | +0.00(+0.00%) |
Feb 01, 2023 | 1.950 | 2.070 | 1.880 | 2.050 | 34,959 | +0.06(+3.02%) |
Jan 31, 2023 | 1.740 | 2.000 | 1.660 | 1.990 | 30,839 | +0.29(+17.06%) |
Jan 30, 2023 | 1.610 | 1.760 | 1.590 | 1.700 | 21,025 | +0.03(+1.80%) |
Jan 27, 2023 | 1.480 | 1.730 | 1.480 | 1.670 | 7,317 | +0.19(+12.84%) |
Jan 26, 2023 | 1.480 | 1.590 | 1.480 | 1.480 | 8,765 | -0.03(-1.99%) |
Jan 25, 2023 | 1.600 | 1.660 | 1.410 | 1.510 | 155,260 | -0.08(-5.03%) |
Jan 24, 2023 | 1.780 | 1.780 | 1.590 | 1.590 | 5,525 | -0.05(-3.05%) |
Jan 23, 2023 | 1.630 | 1.700 | 1.610 | 1.640 | 7,655 | -0.01(-0.61%) |
Jan 20, 2023 | 1.600 | 1.660 | 1.580 | 1.650 | 19,247 | +0.00(+0.00%) |
Jan 19, 2023 | 1.620 | 1.710 | 1.580 | 1.650 | 29,015 | +0.01(+0.60%) |
Jan 18, 2023 | 1.600 | 1.720 | 1.600 | 1.640 | 15,920 | +0.05(+3.15%) |
Jan 17, 2023 | 1.710 | 1.850 | 1.590 | 1.590 | 49,647 | -0.22(-12.15%) |
Jan 13, 2023 | 1.770 | 1.840 | 1.690 | 1.810 | 146,910 | +0.00(+0.00%) |
Jan 12, 2023 | 1.840 | 1.840 | 1.700 | 1.810 | 33,817 | -0.01(-0.55%) |
Jan 11, 2023 | 1.720 | 1.860 | 1.720 | 1.820 | 23,705 | +0.04(+2.25%) |
Jan 10, 2023 | 1.750 | 1.830 | 1.640 | 1.780 | 54,286 | +0.03(+1.71%) |
Jan 09, 2023 | 1.700 | 1.760 | 1.630 | 1.750 | 12,142 | +0.06(+3.55%) |
Jan 06, 2023 | 1.590 | 1.690 | 1.590 | 1.690 | 4,738 | +0.09(+5.62%) |
Jan 05, 2023 | 1.680 | 1.730 | 1.530 | 1.600 | 35,023 | -0.02(-1.23%) |
Jan 04, 2023 | 1.690 | 1.760 | 1.570 | 1.620 | 9,233 | +0.07(+4.52%) |
Jan 03, 2023 | 1.660 | 1.760 | 1.550 | 1.550 | 10,195 | -0.16(-9.36%) |
Dec 30, 2022 | 1.710 | 1.810 | 1.630 | 1.710 | 28,439 | +0.02(+1.18%) |
Dec 29, 2022 | 1.740 | 1.770 | 1.680 | 1.690 | 56,618 | -0.03(-1.74%) |
Dec 28, 2022 | 1.780 | 1.840 | 1.720 | 1.720 | 16,819 | -0.07(-3.91%) |
Dec 27, 2022 | 1.740 | 1.900 | 1.740 | 1.790 | 29,301 | +0.05(+2.87%) |
Dec 23, 2022 | 1.850 | 1.940 | 1.700 | 1.740 | 68,488 | -0.12(-6.45%) |
Dec 22, 2022 | 1.900 | 2.010 | 1.840 | 1.860 | 37,440 | -0.02(-1.06%) |
Dec 21, 2022 | 1.830 | 2.000 | 1.820 | 1.880 | 34,596 | +0.05(+2.73%) |
Dec 20, 2022 | 1.880 | 1.980 | 1.820 | 1.830 | 19,808 | -0.10(-5.18%) |
Dec 19, 2022 | 1.900 | 2.000 | 1.810 | 1.930 | 49,101 | -0.02(-1.03%) |
Dec 16, 2022 | 1.970 | 2.140 | 1.800 | 1.950 | 205,384 | -0.11(-5.34%) |
Dec 15, 2022 | 2.010 | 2.090 | 1.910 | 2.060 | 24,698 | -0.03(-1.44%) |
Dec 14, 2022 | 2.110 | 2.160 | 1.880 | 2.090 | 30,945 | -0.05(-2.34%) |
Dec 13, 2022 | 2.050 | 2.160 | 1.960 | 2.140 | 20,414 | +0.05(+2.40%) |
Dec 12, 2022 | 2.090 | 2.100 | 1.900 | 2.090 | 25,173 | -0.05(-2.34%) |
Dec 09, 2022 | 2.070 | 2.140 | 1.850 | 2.140 | 29,946 | +0.02(+0.94%) |
Dec 08, 2022 | 2.050 | 2.180 | 1.947 | 2.120 | 56,255 | +0.07(+3.41%) |
Dec 07, 2022 | 2.070 | 2.090 | 2.010 | 2.050 | 37,858 | -0.01(-0.49%) |
Dec 06, 2022 | 2.090 | 2.090 | 1.940 | 2.060 | 29,004 | +0.02(+0.98%) |
Dec 05, 2022 | 2.100 | 2.160 | 1.940 | 2.040 | 49,780 | -0.09(-4.23%) |
Dec 02, 2022 | 2.200 | 2.250 | 2.020 | 2.130 | 118,712 | -0.11(-4.91%) |