Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.5000	0.5346	0.4700	0.5200	98,849	+0.04(+7.77%)
Aug 20, 2025	0.4925	0.5200	0.4500	0.4825	204,138	-0.01(-1.53%)
Aug 19, 2025	0.5300	0.5300	0.4780	0.4900	95,424	-0.04(-7.55%)
Aug 18, 2025	0.5700	0.5894	0.4800	0.5300	223,538	-0.06(-10.08%)
Aug 15, 2025	0.6180	0.6199	0.5503	0.5894	174,266	-0.01(-1.41%)
Aug 14, 2025	0.5900	0.6200	0.5900	0.5978	36,010	-0.01(-1.68%)
Aug 13, 2025	0.6450	0.6450	0.5890	0.6080	22,552	-0.03(-5.00%)
Aug 12, 2025	0.6400	0.6868	0.6000	0.6400	98,349	+0.00(+0.00%)
Aug 11, 2025	0.6740	0.6994	0.5964	0.6400	74,030	-0.03(-4.48%)
Aug 08, 2025	0.7100	0.7143	0.6586	0.6700	78,944	-0.07(-9.46%)
Aug 07, 2025	0.7000	0.7800	0.7000	0.7400	56,090	+0.01(+1.49%)
Aug 06, 2025	0.7900	0.8350	0.7125	0.7291	336,343	-0.06(-7.98%)
Aug 05, 2025	0.8090	0.8803	0.7795	0.7923	190,041	+0.00(+0.29%)
Aug 04, 2025	0.7000	0.8100	0.7000	0.7900	130,304	+0.09(+12.87%)
Aug 01, 2025	0.7010	0.7140	0.6770	0.6999	85,016	-0.02(-3.44%)
Jul 31, 2025	0.7490	0.7490	0.7000	0.7248	17,247	-0.02(-2.03%)
Jul 30, 2025	0.7202	0.7700	0.7150	0.7398	87,396	+0.00(+0.24%)
Jul 29, 2025	0.8000	0.8000	0.7200	0.7380	77,870	-0.05(-6.56%)
Jul 28, 2025	0.7100	0.8000	0.7032	0.7898	117,070	+0.07(+10.46%)
Jul 25, 2025	0.7034	0.7600	0.6775	0.7150	165,905	+0.01(+1.62%)
Jul 24, 2025	0.7000	0.7651	0.6675	0.7036	298,365	-0.05(-6.19%)
Jul 23, 2025	0.7600	0.7600	0.7301	0.7500	38,216	+0.01(+1.35%)
Jul 22, 2025	0.7100	0.7600	0.6700	0.7400	499,185	+0.00(+0.00%)
Jul 21, 2025	0.7600	0.7692	0.7000	0.7400	106,587	+0.01(+1.37%)
Jul 18, 2025	0.7800	0.7899	0.7244	0.7300	154,026	-0.06(-7.58%)
Jul 17, 2025	0.7999	0.7999	0.7689	0.7899	46,729	+0.01(+1.40%)
Jul 16, 2025	0.8000	0.8000	0.7671	0.7790	39,280	+0.02(+3.19%)
Jul 15, 2025	0.7851	0.7900	0.7221	0.7549	96,334	-0.01(-0.67%)
Jul 14, 2025	0.8000	0.8100	0.7479	0.7600	1,221,673	-0.01(-0.82%)
Jul 11, 2025	0.7900	0.8000	0.7552	0.7663	46,707	-0.03(-4.22%)
Jul 10, 2025	0.7900	0.8300	0.6702	0.8001	94,301	-0.02(-2.43%)
Jul 09, 2025	0.8000	0.8200	0.6022	0.8200	285,365	+0.02(+2.50%)
Jul 08, 2025	0.7200	0.8000	0.7045	0.8000	46,845	+0.07(+9.51%)
Jul 07, 2025	0.7400	0.7500	0.7304	0.7305	97,512	-0.04(-5.13%)
Jul 03, 2025	0.6890	0.7700	0.6890	0.7700	34,494	-0.02(-2.41%)
Jul 02, 2025	0.7300	0.8201	0.7180	0.7890	70,542	+0.06(+8.08%)
Jul 01, 2025	0.6410	0.7300	0.6227	0.7300	41,535	+0.08(+12.31%)
Jun 30, 2025	0.5800	0.6599	0.5830	0.6500	58,224	+0.02(+3.67%)
Jun 27, 2025	0.6100	0.6300	0.5800	0.6270	98,203	+0.02(+2.79%)
Jun 26, 2025	0.5349	0.6290	0.5349	0.6100	220,471	+0.06(+9.93%)
Jun 25, 2025	0.5201	0.5800	0.5100	0.5549	117,381	+0.03(+6.71%)
Jun 24, 2025	0.6420	0.6420	0.5070	0.5200	345,598	-0.10(-16.05%)
Jun 23, 2025	0.5800	0.7705	0.5800	0.6194	318,265	+0.02(+3.23%)
Jun 20, 2025	0.6890	0.6890	0.5842	0.6000	98,475	+0.03(+5.45%)
Jun 18, 2025	0.5399	0.5720	0.5399	0.5690	40,963	+0.05(+9.44%)
Jun 17, 2025	0.5275	0.5280	0.5051	0.5199	33,760	+0.02(+4.50%)
Jun 16, 2025	0.5136	0.5400	0.4900	0.4975	752,812	+0.02(+3.65%)
Jun 13, 2025	0.4400	0.4919	0.4295	0.4800	57,311	+0.04(+9.56%)
Jun 12, 2025	0.4454	0.4900	0.4278	0.4381	182,976	-0.01(-1.64%)
Jun 11, 2025	0.4378	0.5200	0.4378	0.4454	1,838,341	-0.01(-2.13%)
Jun 10, 2025	0.4700	0.4900	0.4550	0.4551	103,364	-0.01(-3.17%)
Jun 09, 2025	0.4700	0.5100	0.4200	0.4700	423,376	+0.02(+4.44%)
Jun 06, 2025	0.4800	0.5400	0.4401	0.4500	557,383	-0.02(-4.26%)
Jun 05, 2025	0.4900	0.5500	0.4700	0.4700	368,484	+0.00(+0.00%)
Jun 04, 2025	0.4200	0.4880	0.4200	0.4700	81,661	+0.06(+14.61%)
Jun 03, 2025	0.3700	0.4350	0.3700	0.4101	314,872	-0.02(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.