Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.95	31.95	31.93	31.93	239	+0.06(+0.19%)
Feb 27, 2023	32.10	32.10	31.86	31.87	1,085	-0.04(-0.13%)
Feb 24, 2023	31.75	31.91	31.75	31.91	249	-0.86(-2.63%)
Feb 23, 2023	32.77	32.77	32.77	32.77	57	+0.29(+0.89%)
Feb 22, 2023	32.58	32.58	32.48	32.48	266	+0.10(+0.30%)
Feb 21, 2023	33.24	33.24	32.38	32.38	830	-1.25(-3.72%)
Feb 17, 2023	33.63	33.63	33.63	33.63	291	-0.63(-1.84%)
Feb 16, 2023	34.79	34.79	34.26	34.26	444	-0.77(-2.19%)
Feb 15, 2023	34.22	35.03	34.22	35.03	1,263	+0.86(+2.52%)
Feb 14, 2023	33.54	34.17	33.52	34.17	1,493	+0.43(+1.28%)
Feb 13, 2023	33.61	33.74	33.61	33.74	421	+0.42(+1.26%)
Feb 10, 2023	33.32	33.32	33.32	33.32	347	-0.66(-1.94%)
Feb 09, 2023	35.22	35.22	33.98	33.98	904	-0.67(-1.93%)
Feb 08, 2023	34.90	34.90	34.64	34.64	344	-0.91(-2.57%)
Feb 07, 2023	34.95	35.56	34.69	35.56	1,870	+0.65(+1.86%)
Feb 06, 2023	34.96	34.96	34.91	34.91	2,459	-0.42(-1.20%)
Feb 03, 2023	36.19	36.23	35.33	35.33	1,210	-0.86(-2.38%)
Feb 02, 2023	35.59	36.78	35.59	36.19	2,348	+1.82(+5.29%)
Feb 01, 2023	33.47	34.37	33.24	34.37	853	+0.89(+2.67%)
Jan 31, 2023	32.74	33.49	32.74	33.48	846	+0.76(+2.32%)
Jan 30, 2023	33.24	33.24	32.72	32.72	508	-1.05(-3.11%)
Jan 27, 2023	33.84	33.84	33.77	33.77	1,173	+0.62(+1.88%)
Jan 26, 2023	33.27	33.27	32.69	33.15	652	+0.68(+2.08%)
Jan 25, 2023	32.47	32.47	32.47	32.47	98	-0.06(-0.18%)
Jan 24, 2023	32.72	32.77	32.53	32.53	316	-0.33(-1.01%)
Jan 23, 2023	32.86	32.86	32.86	32.86	313	+1.17(+3.68%)
Jan 20, 2023	31.08	31.70	31.07	31.70	500	+1.08(+3.53%)
Jan 19, 2023	30.78	30.79	30.58	30.62	1,171	-0.73(-2.33%)
Jan 18, 2023	31.25	31.35	31.25	31.35	430	-0.29(-0.90%)
Jan 17, 2023	31.35	31.63	31.35	31.63	653	+0.37(+1.19%)
Jan 13, 2023	30.43	31.26	30.43	31.26	358	+0.33(+1.07%)
Jan 12, 2023	30.85	30.93	30.61	30.93	502	+0.44(+1.43%)
Jan 11, 2023	30.38	30.49	30.30	30.49	790	+0.61(+2.05%)
Jan 10, 2023	29.09	29.88	29.09	29.88	1,588	+0.61(+2.08%)
Jan 09, 2023	29.61	29.60	29.27	29.27	305	+0.70(+2.47%)
Jan 06, 2023	28.57	28.57	28.57	28.57	213	+0.74(+2.67%)
Jan 05, 2023	27.95	27.95	27.83	27.83	137	-0.65(-2.30%)
Jan 04, 2023	28.18	28.48	28.18	28.48	359	+0.57(+2.03%)
Jan 03, 2023	28.49	28.64	27.91	27.91	1,469	-0.06(-0.21%)
Dec 30, 2022	27.91	27.97	27.91	27.97	519	+0.06(+0.21%)
Dec 29, 2022	27.19	27.94	27.19	27.91	2,288	+1.00(+3.73%)
Dec 28, 2022	27.05	27.05	26.91	26.91	941	-0.32(-1.18%)
Dec 27, 2022	27.51	27.51	27.19	27.23	3,749	-0.74(-2.65%)
Dec 23, 2022	27.83	27.97	27.83	27.97	383	-0.05(-0.17%)
Dec 22, 2022	27.46	28.02	27.46	28.02	363	-0.71(-2.48%)
Dec 21, 2022	28.86	28.86	28.73	28.73	129	+0.45(+1.58%)
Dec 20, 2022	28.06	28.34	28.06	28.29	912	+0.14(+0.48%)
Dec 19, 2022	28.38	28.38	28.15	28.15	324	-0.93(-3.20%)
Dec 16, 2022	28.92	29.14	28.89	29.08	846	-0.15(-0.51%)
Dec 15, 2022	29.44	29.46	29.23	29.23	391	-1.41(-4.59%)
Dec 14, 2022	30.96	30.96	30.63	30.63	432	-0.13(-0.43%)
Dec 13, 2022	31.00	31.00	30.77	30.77	291	+0.40(+1.33%)
Dec 12, 2022	30.34	30.36	30.34	30.36	284	+0.37(+1.24%)
Dec 09, 2022	30.39	30.39	29.99	29.99	257	-0.34(-1.12%)
Dec 08, 2022	30.32	30.33	30.32	30.33	125	+0.67(+2.26%)
Dec 07, 2022	29.67	29.67	29.66	29.66	425	-0.30(-1.00%)
Dec 06, 2022	30.26	30.26	29.88	29.96	2,063	-0.86(-2.79%)
Dec 05, 2022	30.73	30.82	30.73	30.82	198	-0.81(-2.57%)
Dec 02, 2022	31.41	31.63	31.41	31.63	366	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.