Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.79	20.79	20.79	20.79	52	+0.05(+0.23%)
Feb 27, 2023	20.71	20.74	20.68	20.74	1,073	+0.15(+0.72%)
Feb 24, 2023	20.59	20.59	20.59	20.59	104	-0.29(-1.39%)
Feb 23, 2023	20.69	20.88	20.69	20.88	289	-0.01(-0.06%)
Feb 22, 2023	21.04	21.04	20.89	20.89	729	-0.12(-0.55%)
Feb 21, 2023	21.35	21.35	21.01	21.01	613	-0.50(-2.33%)
Feb 17, 2023	21.51	21.51	21.51	21.51	104	-0.24(-1.08%)
Feb 16, 2023	21.53	21.86	21.53	21.75	688	-0.09(-0.43%)
Feb 15, 2023	21.64	21.84	21.64	21.84	2,433	+0.08(+0.39%)
Feb 14, 2023	21.67	21.75	21.52	21.75	503	+0.10(+0.45%)
Feb 13, 2023	21.58	21.66	21.58	21.66	108	+0.10(+0.47%)
Feb 10, 2023	21.50	21.55	21.46	21.55	11,022	+0.05(+0.24%)
Feb 09, 2023	22.00	22.00	21.50	21.50	2,129	-0.14(-0.63%)
Feb 08, 2023	21.73	21.73	21.64	21.64	1,946	-0.28(-1.30%)
Feb 07, 2023	21.92	21.92	21.92	21.92	5	+0.26(+1.19%)
Feb 06, 2023	21.80	21.80	21.62	21.66	7,552	-0.35(-1.61%)
Feb 03, 2023	22.26	22.26	22.02	22.02	357	-0.37(-1.64%)
Feb 02, 2023	22.26	22.38	22.26	22.38	324	+0.11(+0.49%)
Feb 01, 2023	21.92	22.27	21.82	22.27	2,978	+0.28(+1.27%)
Jan 31, 2023	21.92	21.99	21.91	21.99	551	+0.28(+1.28%)
Jan 30, 2023	21.92	21.92	21.71	21.72	1,685	-0.30(-1.35%)
Jan 27, 2023	22.01	22.01	22.01	22.01	234	+0.09(+0.42%)
Jan 26, 2023	21.80	21.92	21.80	21.92	3,518	+0.17(+0.78%)
Jan 25, 2023	21.75	21.75	21.75	21.75	110	+0.11(+0.50%)
Jan 24, 2023	21.64	21.64	21.64	21.64	8	+0.00(+0.02%)
Jan 23, 2023	21.61	21.64	21.61	21.64	391	+0.16(+0.72%)
Jan 20, 2023	21.27	21.49	21.27	21.49	958	+0.39(+1.85%)
Jan 19, 2023	21.03	21.10	21.03	21.10	108	+0.04(+0.21%)
Jan 18, 2023	21.46	21.46	21.05	21.05	635	-0.22(-1.05%)
Jan 17, 2023	21.24	21.27	21.24	21.27	626	+0.01(+0.03%)
Jan 13, 2023	21.13	21.27	21.13	21.27	670	+0.16(+0.76%)
Jan 12, 2023	21.05	21.10	21.05	21.10	256	+0.33(+1.59%)
Jan 11, 2023	20.64	20.77	20.64	20.77	1,334	+0.21(+1.01%)
Jan 10, 2023	20.57	20.57	20.57	20.57	21	+0.17(+0.85%)
Jan 09, 2023	20.54	20.59	20.39	20.39	2,858	+0.08(+0.41%)
Jan 06, 2023	20.04	20.31	20.04	20.31	504	+0.48(+2.43%)
Jan 05, 2023	19.79	19.83	19.75	19.82	2,433	-0.07(-0.34%)
Jan 04, 2023	19.77	19.97	19.77	19.89	1,040	+0.22(+1.13%)
Jan 03, 2023	19.87	19.87	19.62	19.67	678	-0.06(-0.29%)
Dec 30, 2022	19.58	19.73	19.58	19.73	1,940	+0.03(+0.14%)
Dec 29, 2022	19.74	19.74	19.67	19.70	1,905	+0.30(+1.54%)
Dec 28, 2022	19.40	19.40	19.40	19.40	567	-0.46(-2.31%)
Dec 27, 2022	19.85	19.86	19.80	19.86	1,067	+0.07(+0.37%)
Dec 23, 2022	19.55	19.79	19.55	19.79	1,446	+0.15(+0.77%)
Dec 22, 2022	19.34	19.64	19.34	19.64	286	-0.21(-1.05%)
Dec 21, 2022	19.89	19.93	19.84	19.84	581	+0.28(+1.42%)
Dec 20, 2022	19.47	19.59	19.46	19.57	4,757	+0.24(+1.25%)
Dec 19, 2022	19.49	19.49	19.29	19.32	9,063	-0.33(-1.66%)
Dec 16, 2022	19.48	19.65	19.48	19.65	3,299	-0.23(-1.16%)
Dec 15, 2022	19.83	19.91	19.83	19.88	1,260	-0.28(-1.37%)
Dec 14, 2022	20.21	20.22	20.16	20.16	316	-0.07(-0.35%)
Dec 13, 2022	19.79	20.58	19.79	20.23	5,780	+0.29(+1.46%)
Dec 12, 2022	19.64	19.94	19.64	19.94	2,936	+0.13(+0.68%)
Dec 09, 2022	19.80	19.80	19.80	19.80	104	-0.11(-0.54%)
Dec 08, 2022	20.07	20.07	19.91	19.91	150	+0.07(+0.36%)
Dec 07, 2022	19.86	19.86	19.84	19.84	189	+0.14(+0.71%)
Dec 06, 2022	19.67	19.70	19.67	19.70	883	-0.35(-1.76%)
Dec 05, 2022	20.05	20.05	20.05	20.05	69	-0.51(-2.48%)
Dec 02, 2022	20.56	20.56	20.56	20.56	216	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.