Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 193 | +0.05(+0.20%) |
Apr 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 18 | -0.12(-0.44%) |
Apr 23, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 4 | +0.27(+0.98%) |
Apr 22, 2024 | 26.89 | 27.06 | 26.89 | 27.06 | 265 | +0.04(+0.16%) |
Apr 19, 2024 | 26.97 | 27.01 | 26.96 | 27.01 | 6,535 | +0.11(+0.39%) |
Apr 18, 2024 | 26.90 | 26.91 | 26.90 | 26.91 | 267 | +0.00(+0.00%) |
Apr 17, 2024 | 26.89 | 26.91 | 26.88 | 26.91 | 901 | -0.17(-0.61%) |
Apr 16, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 141 | -0.30(-1.10%) |
Apr 15, 2024 | 27.36 | 27.37 | 27.36 | 27.37 | 512 | -0.41(-1.47%) |
Apr 12, 2024 | 28.22 | 28.22 | 27.78 | 27.78 | 127 | -0.49(-1.72%) |
Apr 11, 2024 | 28.02 | 28.27 | 28.02 | 28.27 | 315 | +0.30(+1.06%) |
Apr 10, 2024 | 27.89 | 27.97 | 27.88 | 27.97 | 970 | -0.42(-1.47%) |
Apr 09, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 95 | +0.00(+0.01%) |
Apr 08, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 43 | +0.11(+0.41%) |
Apr 05, 2024 | 28.02 | 28.27 | 28.01 | 28.27 | 2,486 | +0.14(+0.51%) |
Apr 04, 2024 | 28.52 | 28.52 | 28.13 | 28.13 | 807 | -0.28(-0.98%) |
Apr 03, 2024 | 28.27 | 28.41 | 28.23 | 28.41 | 2,156 | +0.36(+1.27%) |
Apr 02, 2024 | 27.92 | 28.06 | 27.92 | 28.05 | 533 | -0.27(-0.96%) |
Apr 01, 2024 | 28.33 | 28.33 | 28.25 | 28.33 | 1,146 | +0.07(+0.25%) |
Mar 28, 2024 | 28.39 | 28.39 | 28.26 | 28.26 | 2,813 | +0.38(+1.36%) |
Mar 27, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 57 | +0.37(+1.33%) |
Mar 26, 2024 | 27.47 | 27.51 | 27.47 | 27.51 | 187 | -0.11(-0.41%) |
Mar 25, 2024 | 27.79 | 27.79 | 27.62 | 27.62 | 2,816 | +0.18(+0.66%) |
Mar 22, 2024 | 27.37 | 27.47 | 27.37 | 27.44 | 1,919 | -0.21(-0.75%) |
Mar 21, 2024 | 27.60 | 27.65 | 27.56 | 27.65 | 2,159 | +0.26(+0.94%) |
Mar 20, 2024 | 26.85 | 27.40 | 26.85 | 27.40 | 1,847 | +0.54(+2.00%) |
Mar 19, 2024 | 26.66 | 26.86 | 26.66 | 26.86 | 763 | -0.02(-0.08%) |
Mar 18, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 48 | -0.09(-0.32%) |
Mar 15, 2024 | 26.92 | 26.97 | 26.92 | 26.97 | 472 | +0.04(+0.15%) |
Mar 14, 2024 | 26.95 | 26.99 | 26.93 | 26.93 | 2,186 | -0.49(-1.80%) |
Mar 13, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 9 | +0.01(+0.02%) |
Mar 12, 2024 | 27.26 | 27.41 | 27.20 | 27.41 | 5,154 | +0.14(+0.53%) |
Mar 11, 2024 | 27.27 | 27.35 | 27.15 | 27.27 | 2,039 | +0.04(+0.14%) |
Mar 08, 2024 | 27.50 | 27.51 | 27.23 | 27.23 | 1,245 | -0.09(-0.33%) |
Mar 07, 2024 | 27.28 | 27.35 | 27.28 | 27.32 | 3,658 | +0.40(+1.48%) |
Mar 06, 2024 | 26.81 | 26.92 | 26.81 | 26.92 | 1,214 | +0.37(+1.41%) |
Mar 05, 2024 | 26.99 | 26.99 | 26.55 | 26.55 | 565 | -0.48(-1.76%) |
Mar 04, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 103 | +0.07(+0.26%) |
Mar 01, 2024 | 26.87 | 26.95 | 26.87 | 26.95 | 2,082 | +0.38(+1.44%) |
Feb 29, 2024 | 26.25 | 26.57 | 26.25 | 26.57 | 2,294 | +0.49(+1.88%) |
Feb 28, 2024 | 26.25 | 26.25 | 26.08 | 26.08 | 657 | +0.02(+0.07%) |
Feb 27, 2024 | 26.13 | 26.13 | 26.03 | 26.06 | 3,959 | +0.11(+0.41%) |
Feb 26, 2024 | 25.91 | 25.96 | 25.91 | 25.96 | 141 | +0.05(+0.21%) |
Feb 23, 2024 | 25.82 | 25.90 | 25.82 | 25.90 | 1,132 | -0.02(-0.06%) |
Feb 22, 2024 | 26.00 | 26.00 | 25.92 | 25.92 | 534 | +0.03(+0.13%) |
Feb 21, 2024 | 25.90 | 25.90 | 25.88 | 25.88 | 322 | -0.00(-0.01%) |
Feb 20, 2024 | 26.07 | 26.07 | 25.78 | 25.88 | 3,344 | -0.43(-1.62%) |
Feb 16, 2024 | 26.43 | 26.43 | 26.31 | 26.31 | 1,025 | -0.18(-0.67%) |
Feb 15, 2024 | 26.35 | 26.49 | 26.35 | 26.49 | 529 | +0.43(+1.67%) |
Feb 14, 2024 | 25.90 | 26.05 | 25.90 | 26.05 | 3,298 | +0.32(+1.26%) |
Feb 13, 2024 | 26.26 | 26.26 | 25.62 | 25.73 | 3,594 | -0.89(-3.36%) |
Feb 12, 2024 | 26.58 | 26.62 | 26.58 | 26.62 | 447 | +0.41(+1.55%) |
Feb 09, 2024 | 26.21 | 26.22 | 26.21 | 26.22 | 328 | +0.17(+0.66%) |
Feb 08, 2024 | 26.04 | 26.05 | 26.01 | 26.05 | 2,143 | -0.07(-0.28%) |
Feb 07, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 80 | +0.17(+0.67%) |
Feb 06, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 75 | -0.02(-0.09%) |
Feb 05, 2024 | 25.98 | 25.98 | 25.97 | 25.97 | 312 | -0.40(-1.51%) |
Feb 02, 2024 | 26.34 | 26.37 | 26.34 | 26.37 | 130 | -0.28(-1.05%) |