Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.20 | 10 | +0.52(+4.13%) | |||
Feb 28, 2024 | 11.87 | 13.40 | 11.55 | 12.68 | 9,541 | +0.97(+8.25%) |
Feb 27, 2024 | 11.83 | 12.08 | 11.58 | 11.71 | 2,876 | +0.16(+1.39%) |
Feb 26, 2024 | 11.74 | 12.20 | 11.55 | 11.55 | 3,190 | -0.95(-7.60%) |
Feb 23, 2024 | 11.34 | 12.50 | 11.34 | 12.50 | 1,818 | +0.30(+2.46%) |
Feb 22, 2024 | 11.70 | 12.20 | 11.68 | 12.20 | 2,398 | +0.50(+4.27%) |
Feb 21, 2024 | 12.00 | 12.00 | 11.70 | 11.70 | 913 | -0.29(-2.42%) |
Feb 20, 2024 | 11.50 | 11.99 | 11.49 | 11.99 | 2,611 | +0.35(+3.01%) |
Feb 14, 2024 | 11.64 | 2 | +0.17(+1.45%) | |||
Feb 13, 2024 | 11.32 | 11.50 | 11.31 | 11.47 | 1,511 | +0.15(+1.36%) |
Feb 12, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1,120 | +0.00(+0.00%) |
Feb 09, 2024 | 11.50 | 11.52 | 11.31 | 11.32 | 29,813 | -0.24(-2.08%) |
Feb 08, 2024 | 11.41 | 11.56 | 11.37 | 11.56 | 2,753 | +0.01(+0.09%) |
Feb 07, 2024 | 11.42 | 11.57 | 11.35 | 11.55 | 14,374 | -0.02(-0.17%) |
Feb 05, 2024 | 11.57 | 96 | -0.04(-0.34%) | |||
Feb 02, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 696 | -0.01(-0.09%) |
Jan 30, 2024 | 11.62 | 80 | +0.00(+0.00%) | |||
Jan 29, 2024 | 11.59 | 11.62 | 11.42 | 11.62 | 12,688 | +0.03(+0.26%) |
Jan 26, 2024 | 11.43 | 11.59 | 11.43 | 11.59 | 2,430 | +0.26(+2.29%) |
Jan 24, 2024 | 11.33 | 3,962 | -0.01(-0.09%) | |||
Jan 23, 2024 | 11.32 | 11.39 | 11.22 | 11.34 | 1,024 | +0.02(+0.18%) |
Jan 19, 2024 | 11.32 | 96 | +0.12(+1.07%) | |||
Jan 18, 2024 | 11.15 | 11.20 | 11.15 | 11.20 | 8,409 | -0.01(-0.09%) |
Jan 17, 2024 | 11.20 | 11.22 | 11.18 | 11.21 | 6,339 | -0.02(-0.18%) |
Jan 16, 2024 | 11.06 | 11.23 | 10.81 | 11.23 | 11,992 | +0.12(+1.08%) |
Jan 10, 2024 | 11.11 | 34 | +0.00(+0.00%) | |||
Jan 09, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 314 | +0.09(+0.82%) |
Jan 04, 2024 | 11.02 | 0 | -0.09(-0.81%) | |||
Jan 03, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 649 | -0.01(-0.09%) |
Dec 29, 2023 | 11.12 | 2 | +0.00(+0.00%) | |||
Dec 28, 2023 | 11.10 | 11.23 | 11.05 | 11.12 | 2,883 | +0.02(+0.18%) |
Dec 22, 2023 | 11.10 | 41 | -0.09(-0.80%) | |||
Dec 21, 2023 | 11.25 | 11.25 | 11.15 | 11.19 | 2,068 | -0.11(-0.97%) |
Dec 20, 2023 | 11.22 | 11.30 | 11.22 | 11.30 | 644 | +0.00(+0.00%) |
Dec 15, 2023 | 11.30 | 48 | +0.05(+0.44%) | |||
Dec 14, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 340 | +0.00(+0.00%) |
Dec 13, 2023 | 11.15 | 11.25 | 11.15 | 11.25 | 1,605 | +0.00(+0.00%) |
Dec 12, 2023 | 11.20 | 11.25 | 11.20 | 11.25 | 1,491 | +0.00(+0.00%) |
Dec 11, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 311 | -0.03(-0.27%) |
Dec 08, 2023 | 11.06 | 11.33 | 11.06 | 11.28 | 1,719 | +0.03(+0.27%) |
Dec 07, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 179 | -0.08(-0.71%) |
Dec 04, 2023 | 11.33 | 51 | -0.03(-0.26%) |