Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 99 | +0.05(+0.14%) |
Feb 28, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 2 | -0.09(-0.23%) |
Feb 27, 2024 | 36.67 | 36.69 | 36.67 | 36.69 | 667 | +0.11(+0.30%) |
Feb 26, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 90 | -0.17(-0.47%) |
Feb 23, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 102 | +0.02(+0.04%) |
Feb 22, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 12 | +0.09(+0.24%) |
Feb 21, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 187 | -0.00(-0.01%) |
Feb 20, 2024 | 36.50 | 36.65 | 36.50 | 36.65 | 3,429 | +0.08(+0.23%) |
Feb 16, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 102 | -0.16(-0.42%) |
Feb 15, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 15 | +0.09(+0.25%) |
Feb 14, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1 | +0.09(+0.25%) |
Feb 13, 2024 | 36.59 | 36.59 | 36.54 | 36.54 | 186 | -0.24(-0.65%) |
Feb 12, 2024 | 36.82 | 36.88 | 36.78 | 36.78 | 1,582 | -0.08(-0.21%) |
Feb 09, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 102 | +0.06(+0.17%) |
Feb 08, 2024 | 36.87 | 36.87 | 36.79 | 36.79 | 243 | -0.02(-0.07%) |
Feb 07, 2024 | 36.84 | 36.86 | 36.82 | 36.82 | 3,405 | +0.03(+0.08%) |
Feb 06, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 21 | +0.18(+0.49%) |
Feb 05, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 18 | -0.15(-0.39%) |
Feb 02, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 102 | -0.17(-0.47%) |
Feb 01, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 8 | +0.19(+0.51%) |
Jan 31, 2024 | 36.98 | 36.98 | 36.74 | 36.74 | 208 | -0.03(-0.07%) |
Jan 30, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 34 | -0.04(-0.12%) |
Jan 29, 2024 | 36.75 | 36.81 | 36.75 | 36.81 | 217 | +0.05(+0.14%) |
Jan 26, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 102 | -0.00(-0.00%) |
Jan 25, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | +0.21(+0.58%) |
Jan 24, 2024 | 36.63 | 36.63 | 36.55 | 36.55 | 800 | +0.01(+0.03%) |
Jan 23, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 84 | -0.05(-0.13%) |
Jan 22, 2024 | 36.62 | 36.62 | 36.58 | 36.58 | 135 | -0.04(-0.11%) |
Jan 19, 2024 | 36.58 | 36.62 | 36.47 | 36.62 | 680 | -0.01(-0.03%) |
Jan 18, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 9,720 | +0.12(+0.34%) |
Jan 17, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 49 | -0.13(-0.36%) |
Jan 16, 2024 | 36.77 | 36.77 | 36.64 | 36.64 | 279 | -0.19(-0.52%) |
Jan 12, 2024 | 36.82 | 36.87 | 36.82 | 36.83 | 565 | +0.03(+0.08%) |
Jan 11, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.09(+0.26%) |
Jan 10, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 349 | +0.05(+0.14%) |
Jan 09, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1 | +0.07(+0.18%) |
Jan 08, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 5 | +0.18(+0.49%) |
Jan 05, 2024 | 36.43 | 36.43 | 36.41 | 36.41 | 223 | +0.04(+0.11%) |
Jan 04, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 25 | -0.14(-0.38%) |
Jan 03, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 24 | -0.01(-0.02%) |
Jan 02, 2024 | 36.50 | 36.52 | 36.50 | 36.52 | 119 | -0.09(-0.25%) |
Dec 29, 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.13(-0.34%) |
Dec 28, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 47 | -0.08(-0.23%) |
Dec 27, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 12 | +0.12(+0.33%) |
Dec 26, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 6 | -0.02(-0.05%) |
Dec 22, 2023 | 36.85 | 36.85 | 36.72 | 36.72 | 103 | -0.04(-0.10%) |
Dec 21, 2023 | 36.76 | 36.76 | 36.76 | 36.76 | 17 | +0.11(+0.31%) |
Dec 20, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.01(-0.02%) |
Dec 19, 2023 | 36.64 | 36.65 | 36.64 | 36.65 | 262 | +0.08(+0.22%) |
Dec 18, 2023 | 36.57 | 36.57 | 36.57 | 36.57 | 5 | +0.01(+0.03%) |
Dec 15, 2023 | 36.47 | 36.56 | 36.47 | 36.56 | 32,924 | -0.13(-0.36%) |
Dec 14, 2023 | 36.79 | 36.82 | 36.70 | 36.70 | 5,044 | +0.25(+0.69%) |
Dec 13, 2023 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.61(+1.70%) |
Dec 12, 2023 | 35.88 | 35.92 | 35.77 | 35.83 | 2,022 | -0.02(-0.06%) |
Dec 11, 2023 | 35.86 | 35.86 | 35.86 | 35.86 | 4 | -0.06(-0.16%) |
Dec 08, 2023 | 35.91 | 35.91 | 35.91 | 35.91 | 103 | -0.08(-0.21%) |
Dec 07, 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 11 | +0.07(+0.18%) |
Dec 06, 2023 | 35.92 | 35.92 | 35.92 | 35.92 | 18 | +0.01(+0.04%) |
Dec 05, 2023 | 35.81 | 35.91 | 35.81 | 35.91 | 220 | +0.07(+0.18%) |
Dec 04, 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.09(-0.24%) |