Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.86	26.06	25.78	26.05	609,188	+0.16(+0.63%)
Feb 26, 2004	26.00	26.00	25.75	25.89	257,691	-0.03(-0.13%)
Feb 25, 2004	25.86	26.00	25.86	25.92	324,121	-0.30(-1.15%)
Feb 24, 2004	26.30	26.43	26.15	26.22	192,355	-0.13(-0.50%)
Feb 23, 2004	26.39	26.47	26.31	26.36	193,816	+0.02(+0.06%)
Feb 20, 2004	26.58	26.58	26.33	26.34	231,776	-0.21(-0.78%)
Feb 19, 2004	26.33	26.68	26.33	26.55	256,596	+0.19(+0.71%)
Feb 18, 2004	26.30	26.44	26.29	26.36	463,369	+0.01(+0.04%)
Feb 17, 2004	26.30	26.35	26.24	26.35	275,576	+0.05(+0.19%)
Feb 13, 2004	26.19	26.30	26.19	26.30	211,153	+0.09(+0.33%)
Feb 12, 2004	26.22	26.28	26.14	26.21	174,288	+0.04(+0.17%)
Feb 11, 2004	26.14	26.25	26.05	26.17	238,893	+0.00(+0.00%)
Feb 10, 2004	26.05	26.22	26.02	26.17	172,828	+0.09(+0.36%)
Feb 09, 2004	26.16	26.16	25.95	26.08	162,790	-0.09(-0.33%)
Feb 06, 2004	26.05	26.16	25.94	26.16	273,021	+0.22(+0.84%)
Feb 05, 2004	26.08	26.29	25.87	25.95	293,279	-0.18(-0.67%)
Feb 04, 2004	26.19	26.20	25.98	26.12	433,074	-0.12(-0.46%)
Feb 03, 2004	26.30	26.38	26.11	26.24	404,239	-0.07(-0.25%)
Feb 02, 2004	26.33	26.81	26.19	26.31	413,182	+0.00(+0.00%)
Jan 30, 2004	25.81	26.37	25.81	26.31	850,271	+0.50(+1.93%)
Jan 29, 2004	24.99	25.84	24.99	25.81	524,690	+0.69(+2.75%)
Jan 28, 2004	25.11	25.36	25.10	25.12	280,686	+0.07(+0.26%)
Jan 27, 2004	25.04	25.16	25.01	25.05	134,320	-0.01(-0.04%)
Jan 26, 2004	25.28	25.29	25.05	25.06	230,316	-0.16(-0.65%)
Jan 23, 2004	25.12	25.26	25.12	25.23	134,685	+0.16(+0.63%)
Jan 22, 2004	24.80	25.22	24.77	25.07	213,161	+0.20(+0.82%)
Jan 21, 2004	24.77	24.94	24.73	24.87	147,095	+0.17(+0.69%)
Jan 20, 2004	24.85	24.94	24.68	24.70	220,096	-0.15(-0.60%)
Jan 16, 2004	24.85	24.89	24.69	24.84	124,100	-0.08(-0.33%)
Jan 15, 2004	25.02	25.04	24.87	24.93	154,578	+0.04(+0.15%)
Jan 14, 2004	24.71	25.09	24.71	24.89	159,323	+0.24(+0.96%)
Jan 13, 2004	24.86	24.89	24.65	24.65	126,838	-0.21(-0.84%)
Jan 12, 2004	24.88	24.89	24.71	24.86	141,073	-0.02(-0.09%)
Jan 09, 2004	24.96	25.08	24.88	24.88	175,748	-0.16(-0.63%)
Jan 08, 2004	25.15	25.15	24.96	25.04	184,325	-0.05(-0.20%)
Jan 07, 2004	25.05	25.09	24.92	25.09	248,748	+0.09(+0.37%)
Jan 06, 2004	25.42	25.42	24.98	25.00	236,156	-0.36(-1.43%)
Jan 05, 2004	25.48	25.59	25.10	25.36	137,240	-0.14(-0.54%)
Jan 02, 2004	25.40	25.61	25.40	25.50	146,730	+0.16(+0.65%)
Dec 31, 2003	25.59	25.62	25.33	25.33	157,498	-0.30(-1.15%)
Dec 30, 2003	25.48	25.61	25.48	25.63	168,448	+0.20(+0.78%)
Dec 29, 2003	25.22	25.50	25.22	25.43	232,506	+0.32(+1.29%)
Dec 26, 2003	25.16	25.35	25.11	25.11	56,940	-0.10(-0.41%)
Dec 24, 2003	25.18	25.22	25.13	25.21	100,740	+0.14(+0.57%)
Dec 23, 2003	25.11	25.11	24.90	25.07	135,050	+0.07(+0.29%)
Dec 22, 2003	24.77	24.99	24.77	25.00	194,911	+0.26(+1.04%)
Dec 19, 2003	24.88	24.91	24.77	24.74	186,880	-0.03(-0.13%)
Dec 18, 2003	24.61	24.93	24.52	24.77	248,018	+0.12(+0.49%)
Dec 17, 2003	24.71	24.78	24.52	24.65	132,860	+0.00(+0.00%)
Dec 16, 2003	24.68	24.72	24.61	24.65	158,410	+0.05(+0.20%)
Dec 15, 2003	24.66	24.77	24.54	24.60	250,391	+0.03(+0.11%)
Dec 12, 2003	24.65	24.65	24.38	24.58	107,858	+0.06(+0.25%)
Dec 11, 2003	24.49	24.60	24.43	24.51	151,110	+0.01(+0.02%)
Dec 10, 2003	24.60	24.63	24.38	24.51	137,423	-0.03(-0.13%)
Dec 09, 2003	24.71	24.71	24.49	24.54	171,733	-0.18(-0.71%)
Dec 08, 2003	24.45	24.72	24.45	24.72	294,191	+0.32(+1.30%)
Dec 05, 2003	24.34	24.51	24.27	24.40	130,670	+0.14(+0.56%)
Dec 04, 2003	24.07	24.29	24.04	24.26	349,306	+0.18(+0.75%)
Dec 03, 2003	24.21	24.21	24.06	24.08	492,205	-0.13(-0.52%)
Dec 02, 2003	24.25	24.25	24.19	24.21	325,034	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.