Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 7.149 | 7.179 | 7.107 | 7.107 | 53,814 | -0.07(-0.92%) |
Feb 27, 2013 | 7.101 | 7.173 | 7.101 | 7.173 | 19,942 | +0.14(+1.95%) |
Feb 26, 2013 | 7.041 | 7.077 | 7.004 | 7.035 | 48,302 | -0.20(-2.81%) |
Feb 22, 2013 | 7.184 | 7.238 | 7.184 | 7.238 | 21,926 | +0.11(+1.51%) |
Feb 21, 2013 | 7.149 | 7.167 | 7.083 | 7.131 | 98,588 | -0.07(-1.00%) |
Feb 20, 2013 | 7.274 | 7.301 | 7.192 | 7.202 | 42,364 | -0.16(-2.23%) |
Feb 19, 2013 | 7.346 | 7.376 | 7.292 | 7.367 | 48,457 | +0.09(+1.19%) |
Feb 15, 2013 | 7.286 | 7.310 | 7.262 | 7.280 | 27,358 | -0.03(-0.41%) |
Feb 14, 2013 | 7.298 | 7.310 | 7.256 | 7.310 | 96,210 | -0.06(-0.81%) |
Feb 13, 2013 | 7.435 | 7.435 | 7.352 | 7.370 | 15,898 | +0.02(+0.24%) |
Feb 12, 2013 | 7.310 | 7.376 | 7.310 | 7.352 | 51,712 | +0.03(+0.41%) |
Feb 11, 2013 | 7.364 | 7.370 | 7.292 | 7.322 | 38,307 | -0.04(-0.49%) |
Feb 08, 2013 | 7.340 | 7.364 | 7.334 | 7.358 | 19,425 | +0.04(+0.57%) |
Feb 07, 2013 | 7.328 | 7.338 | 7.273 | 7.316 | 68,303 | -0.04(-0.49%) |
Feb 06, 2013 | 7.358 | 7.376 | 7.298 | 7.352 | 1,254,258 | +0.02(+0.24%) |
Feb 04, 2013 | 7.417 | 7.417 | 7.316 | 7.334 | 47,764 | -0.19(-2.46%) |
Feb 01, 2013 | 7.471 | 7.531 | 7.471 | 7.519 | 42,369 | +0.05(+0.64%) |
Jan 31, 2013 | 7.495 | 7.506 | 7.447 | 7.471 | 58,593 | -0.05(-0.72%) |
Jan 30, 2013 | 7.525 | 7.578 | 7.483 | 7.525 | 25,598 | +0.02(+0.24%) |
Jan 29, 2013 | 7.518 | 7.524 | 7.477 | 7.507 | 93,084 | +0.03(+0.40%) |
Jan 28, 2013 | 7.495 | 7.555 | 7.423 | 7.477 | 40,161 | -0.02(-0.24%) |
Jan 25, 2013 | 7.471 | 7.513 | 7.459 | 7.495 | 78,555 | +0.06(+0.74%) |
Jan 24, 2013 | 7.370 | 7.440 | 7.370 | 7.440 | 82,478 | +0.12(+1.61%) |
Jan 23, 2013 | 7.346 | 7.364 | 7.322 | 7.322 | 28,465 | -0.09(-1.21%) |
Jan 22, 2013 | 7.417 | 7.417 | 7.404 | 7.412 | 206,155 | +0.02(+0.24%) |
Jan 18, 2013 | 7.423 | 7.477 | 7.373 | 7.394 | 48,642 | -0.05(-0.64%) |
Jan 17, 2013 | 7.423 | 7.542 | 7.389 | 7.441 | 49,238 | +0.11(+1.57%) |
Jan 16, 2013 | 7.340 | 7.364 | 7.316 | 7.326 | 28,155 | -0.08(-1.02%) |
Jan 15, 2013 | 7.412 | 7.412 | 7.370 | 7.402 | 7,916 | -0.04(-0.53%) |
Jan 14, 2013 | 7.394 | 7.453 | 7.394 | 7.441 | 27,174 | -0.02(-0.32%) |
Jan 11, 2013 | 7.465 | 7.543 | 7.433 | 7.465 | 21,328 | +0.00(+0.00%) |
Jan 10, 2013 | 7.412 | 7.465 | 7.381 | 7.465 | 33,925 | +0.13(+1.79%) |
Jan 09, 2013 | 7.346 | 7.370 | 7.304 | 7.334 | 77,333 | +0.03(+0.39%) |
Jan 08, 2013 | 7.298 | 7.305 | 7.268 | 7.305 | 5,096 | -0.03(-0.39%) |
Jan 07, 2013 | 7.339 | 7.346 | 7.310 | 7.334 | 5,594 | -0.01(-0.08%) |
Jan 04, 2013 | 7.292 | 7.346 | 7.292 | 7.340 | 118,800 | +0.07(+0.90%) |
Jan 03, 2013 | 7.334 | 7.346 | 7.268 | 7.274 | 55,076 | -0.07(-0.98%) |
Jan 02, 2013 | 7.435 | 7.465 | 7.316 | 7.346 | 85,864 | -0.01(-0.08%) |
Dec 31, 2012 | 7.232 | 7.352 | 7.232 | 7.352 | 58,661 | +0.11(+1.48%) |
Dec 28, 2012 | 7.262 | 7.292 | 7.215 | 7.244 | 32,127 | -0.04(-0.57%) |
Dec 27, 2012 | 7.352 | 7.352 | 7.286 | 7.286 | 24,927 | -0.02(-0.25%) |
Dec 26, 2012 | 7.412 | 7.412 | 7.266 | 7.304 | 12,086 | -0.01(-0.08%) |
Dec 24, 2012 | 7.319 | 7.346 | 7.304 | 7.310 | 5,190 | -0.02(-0.24%) |
Dec 21, 2012 | 7.296 | 7.334 | 7.268 | 7.328 | 17,303 | -0.04(-0.49%) |
Dec 20, 2012 | 7.317 | 7.412 | 7.317 | 7.364 | 9,260 | +0.04(+0.48%) |
Dec 19, 2012 | 7.317 | 7.376 | 7.311 | 7.329 | 171,209 | +0.01(+0.08%) |
Dec 18, 2012 | 7.292 | 7.329 | 7.287 | 7.323 | 19,432 | +0.07(+0.98%) |
Dec 17, 2012 | 7.275 | 7.290 | 7.234 | 7.251 | 19,964 | -0.00(-0.06%) |
Dec 14, 2012 | 7.198 | 7.293 | 7.198 | 7.256 | 6,775 | +0.06(+0.88%) |
Dec 13, 2012 | 7.281 | 7.281 | 7.192 | 7.192 | 12,460 | +0.01(+0.15%) |
Dec 12, 2012 | 7.139 | 7.281 | 7.139 | 7.181 | 3,645 | +0.02(+0.25%) |
Dec 11, 2012 | 7.121 | 7.174 | 7.112 | 7.163 | 27,252 | +0.07(+0.93%) |
Dec 10, 2012 | 7.091 | 7.097 | 7.083 | 7.097 | 1,010 | +0.09(+1.27%) |
Dec 07, 2012 | 7.008 | 7.049 | 6.978 | 7.008 | 34,571 | -0.07(-1.01%) |
Dec 06, 2012 | 7.079 | 7.080 | 7.026 | 7.080 | 8,587 | -0.05(-0.66%) |
Dec 05, 2012 | 7.109 | 7.162 | 7.097 | 7.127 | 6,437 | +0.04(+0.59%) |