Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.01(-0.06%) |
Feb 27, 2019 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.00(-0.01%) |
Feb 26, 2019 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.04(+0.17%) |
Feb 25, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) |
Feb 22, 2019 | 21.14 | 21.14 | 21.13 | 21.13 | 233 | +0.01(+0.04%) |
Feb 21, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.03(-0.16%) |
Feb 20, 2019 | 21.18 | 21.18 | 21.16 | 21.16 | 1,166 | +0.03(+0.16%) |
Feb 19, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.03(+0.12%) |
Feb 15, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.02(-0.10%) |
Feb 14, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 31 | +0.06(+0.26%) |
Feb 13, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.02(-0.08%) |
Feb 12, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.02(+0.08%) |
Feb 11, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.00(-0.02%) |
Feb 08, 2019 | 21.06 | 21.11 | 21.06 | 21.07 | 933 | +0.02(+0.10%) |
Feb 07, 2019 | 21.06 | 21.06 | 21.05 | 21.05 | 285 | +0.05(+0.24%) |
Feb 06, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 2 | -0.01(-0.06%) |
Feb 05, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.02%) |
Feb 04, 2019 | 21.04 | 21.04 | 21.01 | 21.01 | 1,166 | -0.01(-0.04%) |
Feb 01, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.00(-0.02%) |
Jan 31, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.07%) |
Jan 30, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) |
Jan 29, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.02(+0.08%) |
Jan 28, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.02(-0.08%) |
Jan 25, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.01(+0.06%) |
Jan 24, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.02(+0.10%) |
Jan 23, 2019 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.03(-0.12%) |
Jan 22, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.01(+0.06%) |
Jan 18, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.02%) |
Jan 17, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.02%) |
Jan 16, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.01(-0.06%) |
Jan 15, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.02(+0.08%) |
Jan 14, 2019 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.01(+0.06%) |
Jan 11, 2019 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.03(+0.14%) |
Jan 10, 2019 | 20.96 | 20.96 | 20.93 | 20.93 | 1,006 | +0.00(+0.02%) |
Jan 09, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.01(-0.06%) |
Jan 08, 2019 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.02(-0.08%) |
Jan 07, 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.03(+0.16%) |
Jan 04, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.06(-0.29%) |
Jan 03, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.08(+0.37%) |
Jan 02, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.02%) |
Dec 31, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.03(+0.16%) |
Dec 28, 2018 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.01%) |
Dec 27, 2018 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.12%) |
Dec 26, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.02(-0.08%) |
Dec 24, 2018 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.03(+0.12%) |
Dec 21, 2018 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 20.83 | 20.83 | 20.83 | 20.83 | 62 | +0.03(+0.16%) |
Dec 19, 2018 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.03(+0.12%) |
Dec 18, 2018 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.02(+0.08%) |
Dec 17, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.02(+0.08%) |
Dec 14, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.01(+0.07%) |
Dec 13, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.00(-0.01%) |
Dec 12, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.00(-0.02%) |
Dec 11, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.08%) |
Dec 10, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.02(-0.10%) |
Dec 07, 2018 | 20.75 | 20.76 | 20.75 | 20.76 | 1,523 | +0.28(+1.38%) |
Dec 06, 2018 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | -0.04(-0.22%) |
Dec 04, 2018 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) |