Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.633 | 4.638 | 4.620 | 4.630 | 21,832 | +0.00(+0.10%) |
Feb 27, 2002 | 4.641 | 4.641 | 4.601 | 4.625 | 40,546 | -0.02(-0.35%) |
Feb 26, 2002 | 4.641 | 4.643 | 4.615 | 4.641 | 43,041 | -0.00(-0.10%) |
Feb 25, 2002 | 4.678 | 4.678 | 4.641 | 4.646 | 45,224 | -0.04(-0.79%) |
Feb 22, 2002 | 4.641 | 4.700 | 4.585 | 4.683 | 74,230 | +0.05(+1.07%) |
Feb 21, 2002 | 4.657 | 4.675 | 4.617 | 4.633 | 44,912 | -0.02(-0.52%) |
Feb 20, 2002 | 4.601 | 4.665 | 4.601 | 4.657 | 51,150 | +0.05(+1.01%) |
Feb 19, 2002 | 4.617 | 4.625 | 4.587 | 4.611 | 47,095 | -0.03(-0.62%) |
Feb 18, 2002 | 4.633 | 4.649 | 4.622 | 4.639 | 41,169 | +0.00(+0.00%) |
Feb 15, 2002 | 4.633 | 4.649 | 4.622 | 4.639 | 41,169 | +0.01(+0.14%) |
Feb 14, 2002 | 4.641 | 4.647 | 4.620 | 4.633 | 46,784 | -0.01(-0.17%) |
Feb 13, 2002 | 4.631 | 4.641 | 4.577 | 4.641 | 41,481 | +0.00(+0.07%) |
Feb 12, 2002 | 4.612 | 4.647 | 4.612 | 4.638 | 116,960 | +0.03(+0.56%) |
Feb 11, 2002 | 4.603 | 4.617 | 4.561 | 4.612 | 72,671 | +0.01(+0.28%) |
Feb 08, 2002 | 4.601 | 4.611 | 4.558 | 4.599 | 46,160 | -0.01(-0.24%) |
Feb 07, 2002 | 4.617 | 4.619 | 4.609 | 4.611 | 60,819 | -0.01(-0.21%) |
Feb 06, 2002 | 4.601 | 4.628 | 4.569 | 4.620 | 873,302 | +0.02(+0.42%) |
Feb 05, 2002 | 4.561 | 4.611 | 4.554 | 4.601 | 405,461 | +0.05(+1.13%) |
Feb 04, 2002 | 4.585 | 4.601 | 4.537 | 4.550 | 280,704 | -0.03(-0.60%) |
Feb 01, 2002 | 4.561 | 4.609 | 4.561 | 4.577 | 92,320 | +0.00(+0.00%) |
Jan 31, 2002 | 4.505 | 4.577 | 4.489 | 4.577 | 121,014 | +0.07(+1.60%) |
Jan 30, 2002 | 4.489 | 4.511 | 4.481 | 4.505 | 202,730 | +0.00(+0.07%) |
Jan 29, 2002 | 4.601 | 4.601 | 4.489 | 4.502 | 253,881 | -0.12(-2.50%) |
Jan 28, 2002 | 4.537 | 4.631 | 4.522 | 4.617 | 77,661 | +0.08(+1.87%) |
Jan 25, 2002 | 4.521 | 4.545 | 4.494 | 4.532 | 83,275 | +0.00(+0.07%) |
Jan 24, 2002 | 4.537 | 4.537 | 4.495 | 4.529 | 59,883 | -0.01(-0.18%) |
Jan 23, 2002 | 4.513 | 4.545 | 4.500 | 4.537 | 31,813 | +0.03(+0.71%) |
Jan 22, 2002 | 4.489 | 4.522 | 4.484 | 4.505 | 71,423 | +0.02(+0.50%) |
Jan 21, 2002 | 4.503 | 4.522 | 4.481 | 4.482 | 224,251 | +0.00(+0.00%) |
Jan 18, 2002 | 4.503 | 4.522 | 4.481 | 4.482 | 224,251 | -0.03(-0.75%) |
Jan 17, 2002 | 4.521 | 4.532 | 4.473 | 4.516 | 118,831 | +0.02(+0.39%) |
Jan 16, 2002 | 4.490 | 4.537 | 4.457 | 4.498 | 162,808 | +0.01(+0.18%) |
Jan 15, 2002 | 4.489 | 4.490 | 4.452 | 4.490 | 134,738 | +0.01(+0.25%) |
Jan 14, 2002 | 4.473 | 4.482 | 4.434 | 4.479 | 329,359 | +0.12(+2.65%) |
Jan 11, 2002 | 4.328 | 4.393 | 4.303 | 4.364 | 425,111 | +0.04(+0.81%) |
Jan 10, 2002 | 4.292 | 4.328 | 4.261 | 4.328 | 72,359 | +0.13(+3.05%) |