Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	58.24	58.84	58.06	58.67	152,538	+0.12(+0.20%)
Dec 04, 2025	58.20	58.75	57.91	58.55	178,955	-0.01(-0.02%)
Dec 03, 2025	58.33	58.67	57.51	58.56	199,573	+0.84(+1.46%)
Dec 02, 2025	57.75	58.29	57.53	57.72	157,123	-0.27(-0.47%)
Dec 01, 2025	56.48	58.05	56.27	57.99	232,040	+1.23(+2.17%)
Nov 28, 2025	57.24	57.24	56.53	56.76	175,322	-0.56(-0.98%)
Nov 26, 2025	57.69	58.28	57.29	57.32	352,232	-0.67(-1.16%)
Nov 25, 2025	57.29	58.84	56.77	57.99	249,422	+1.31(+2.31%)
Nov 24, 2025	56.78	57.12	56.02	56.68	181,847	-0.30(-0.53%)
Nov 21, 2025	55.18	57.55	55.18	56.98	213,613	+2.11(+3.85%)
Nov 20, 2025	55.03	55.52	54.34	54.87	388,526	+0.62(+1.14%)
Nov 19, 2025	53.82	54.57	53.55	54.25	236,993	+0.58(+1.08%)
Nov 18, 2025	54.39	56.02	53.46	53.67	335,957	-1.01(-1.85%)
Nov 17, 2025	56.53	56.72	54.41	54.68	250,192	-1.80(-3.19%)
Nov 14, 2025	56.13	56.69	55.27	56.48	136,256	+0.21(+0.37%)
Nov 13, 2025	56.97	57.48	55.97	56.27	181,104	-0.85(-1.49%)
Nov 12, 2025	57.40	58.73	57.09	57.12	201,189	-0.24(-0.42%)
Nov 11, 2025	56.73	57.44	56.24	57.36	97,918	+0.91(+1.61%)
Nov 10, 2025	57.05	57.83	56.31	56.45	180,201	-0.40(-0.70%)
Nov 07, 2025	56.31	57.01	56.01	56.85	157,382	+0.57(+1.01%)
Nov 06, 2025	56.17	57.17	56.16	56.28	226,481	-0.41(-0.72%)
Nov 05, 2025	55.51	57.02	55.48	56.69	159,508	+1.00(+1.80%)
Nov 04, 2025	55.62	55.90	55.22	55.69	264,289	-0.26(-0.46%)
Nov 03, 2025	55.36	56.00	54.22	55.95	303,550	+0.47(+0.85%)
Oct 31, 2025	55.58	56.00	54.99	55.48	287,747	-0.59(-1.05%)
Oct 30, 2025	55.42	56.70	55.42	56.07	232,350	+0.10(+0.18%)
Oct 29, 2025	56.80	57.64	55.48	55.97	293,794	-1.39(-2.42%)
Oct 28, 2025	57.29	57.80	56.34	57.36	189,773	-0.02(-0.03%)
Oct 27, 2025	57.47	58.05	56.75	57.38	219,097	-0.01(-0.02%)
Oct 24, 2025	56.91	57.69	56.76	57.39	133,987	+0.80(+1.41%)
Oct 23, 2025	56.14	56.96	55.65	56.59	156,081	+0.25(+0.44%)
Oct 22, 2025	56.50	56.98	55.96	56.34	180,547	+0.16(+0.28%)
Oct 21, 2025	56.60	56.60	54.86	56.18	260,945	+0.14(+0.25%)
Oct 20, 2025	55.90	56.65	55.89	56.04	232,153	+0.41(+0.74%)
Oct 17, 2025	55.44	55.84	54.66	55.63	235,163	+0.62(+1.13%)
Oct 16, 2025	57.12	57.23	54.59	55.01	316,728	-2.58(-4.48%)
Oct 15, 2025	58.62	58.71	57.32	57.59	180,435	-0.89(-1.52%)
Oct 14, 2025	55.93	58.84	55.93	58.48	190,193	+2.29(+4.08%)
Oct 13, 2025	56.09	56.40	55.11	56.19	180,584	+0.79(+1.43%)
Oct 10, 2025	57.26	58.05	55.26	55.40	290,909	-1.61(-2.82%)
Oct 09, 2025	57.83	58.16	56.61	57.01	249,262	-0.90(-1.55%)
Oct 08, 2025	58.39	58.56	57.76	57.91	178,033	-0.31(-0.53%)
Oct 07, 2025	59.02	59.70	58.13	58.22	175,310	-0.79(-1.34%)
Oct 06, 2025	59.13	59.92	58.27	59.01	188,308	+0.25(+0.43%)
Oct 03, 2025	57.84	59.41	57.84	58.76	209,605	+0.88(+1.52%)
Oct 02, 2025	58.01	58.35	57.23	57.88	158,521	-0.35(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.