Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.93	58.94	57.80	58.49	4,361,553	-0.44(-0.75%)
Feb 27, 2019	58.63	59.48	58.42	58.93	3,347,004	+0.54(+0.92%)
Feb 26, 2019	58.60	59.13	58.32	58.39	3,127,014	-0.17(-0.29%)
Feb 25, 2019	58.16	58.68	58.06	58.56	4,065,624	+0.27(+0.45%)
Feb 22, 2019	59.40	59.42	58.12	58.29	5,695,623	-0.59(-1.01%)
Feb 21, 2019	60.29	60.29	58.72	58.88	4,662,911	-1.46(-2.42%)
Feb 20, 2019	59.68	60.40	59.55	60.34	4,544,011	+0.55(+0.92%)
Feb 19, 2019	58.08	59.90	58.04	59.80	5,748,870	+0.39(+0.65%)
Feb 15, 2019	59.74	60.35	58.79	59.41	6,851,872	+0.55(+0.93%)
Feb 14, 2019	58.07	59.56	57.73	58.86	6,448,698	+0.64(+1.09%)
Feb 13, 2019	58.47	60.17	57.36	58.22	8,150,392	+0.09(+0.15%)
Feb 12, 2019	58.23	58.59	57.98	58.13	4,409,979	+0.80(+1.40%)
Feb 11, 2019	57.01	57.52	56.53	57.33	6,208,799	-0.11(-0.18%)
Feb 08, 2019	57.12	57.45	56.04	57.43	5,261,083	+0.04(+0.06%)
Feb 07, 2019	58.44	58.54	56.99	57.40	5,001,098	-1.51(-2.57%)
Feb 06, 2019	59.10	59.38	58.78	58.91	3,625,515	-0.59(-1.00%)
Feb 05, 2019	59.78	59.80	59.25	59.50	3,298,420	-0.39(-0.65%)
Feb 04, 2019	59.65	60.04	59.35	59.89	3,667,431	-0.27(-0.44%)
Feb 01, 2019	59.47	60.33	59.04	60.16	6,093,066	+1.11(+1.89%)
Jan 31, 2019	59.49	59.58	58.54	59.04	6,689,006	-0.17(-0.28%)
Jan 30, 2019	59.20	59.64	58.74	59.21	4,404,308	+0.43(+0.74%)
Jan 29, 2019	58.86	59.08	58.35	58.78	4,396,513	+0.35(+0.61%)
Jan 28, 2019	58.04	58.48	57.46	58.42	4,292,591	-0.40(-0.68%)
Jan 25, 2019	57.96	58.97	57.84	58.82	3,931,674	+1.37(+2.39%)
Jan 24, 2019	57.06	57.61	56.59	57.45	4,564,034	+0.36(+0.63%)
Jan 23, 2019	57.70	58.09	56.53	57.09	4,210,079	-0.49(-0.84%)
Jan 22, 2019	58.66	58.71	57.34	57.58	4,683,378	-1.69(-2.85%)
Jan 18, 2019	58.85	59.44	58.23	59.26	5,198,650	+1.06(+1.82%)
Jan 17, 2019	57.16	58.44	56.98	58.20	5,392,159	+0.61(+1.06%)
Jan 16, 2019	57.92	58.06	57.54	57.59	5,082,945	-0.34(-0.58%)
Jan 15, 2019	58.19	58.82	57.78	57.93	5,089,230	-0.05(-0.09%)
Jan 14, 2019	57.87	58.77	57.82	57.98	7,468,735	-0.57(-0.97%)
Jan 11, 2019	58.05	58.57	57.64	58.55	4,404,783	+0.03(+0.05%)
Jan 10, 2019	58.19	58.60	57.51	58.52	5,636,154	+0.36(+0.62%)
Jan 09, 2019	57.89	58.55	57.69	58.16	5,107,490	+0.70(+1.22%)
Jan 08, 2019	57.74	58.63	57.38	57.46	6,130,314	+0.45(+0.79%)
Jan 07, 2019	56.19	57.76	55.48	57.01	6,527,888	+1.12(+2.01%)
Jan 04, 2019	55.06	56.07	54.84	55.89	7,201,698	+1.74(+3.22%)
Jan 03, 2019	54.98	55.17	53.69	54.15	6,181,612	-0.67(-1.23%)
Jan 02, 2019	53.51	55.17	52.80	54.82	6,056,983	+0.55(+1.01%)
Dec 31, 2018	53.74	54.38	53.50	54.27	5,797,868	+0.80(+1.50%)
Dec 28, 2018	54.10	54.34	53.21	53.46	5,688,045	-0.26(-0.48%)
Dec 27, 2018	52.56	53.74	51.74	53.72	7,704,496	+0.14(+0.26%)
Dec 26, 2018	50.94	53.61	50.25	53.58	8,148,823	+3.09(+6.11%)
Dec 24, 2018	52.54	52.90	50.49	50.49	4,672,384	-2.54(-4.79%)
Dec 21, 2018	53.41	54.42	52.70	53.03	14,186,466	-0.57(-1.07%)
Dec 20, 2018	54.12	55.15	53.08	53.61	8,251,176	-1.42(-2.59%)
Dec 19, 2018	56.41	56.90	54.39	55.03	7,478,414	-0.80(-1.43%)
Dec 18, 2018	56.63	56.87	55.32	55.83	6,565,310	-0.86(-1.51%)
Dec 17, 2018	57.31	58.14	56.21	56.68	6,407,339	-0.88(-1.52%)
Dec 14, 2018	58.47	58.86	57.05	57.56	5,757,038	-1.40(-2.37%)
Dec 13, 2018	57.69	59.24	57.23	58.96	7,612,222	+1.12(+1.94%)
Dec 12, 2018	58.11	58.95	57.80	57.83	7,489,010	+0.63(+1.10%)
Dec 11, 2018	57.81	58.04	56.42	57.20	6,821,181	+0.23(+0.40%)
Dec 10, 2018	58.10	58.42	55.32	56.97	6,939,460	-1.86(-3.16%)
Dec 07, 2018	59.85	60.68	58.72	58.83	6,214,425	-0.18(-0.30%)
Dec 06, 2018	59.82	59.84	57.58	59.01	8,619,301	-1.88(-3.09%)
Dec 04, 2018	62.57	62.75	60.13	60.89	5,098,641	-1.44(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.