Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1068	1084	997.73	1061	30,163	-7.53(-0.70%)
Feb 25, 2021	1121	1144	1065	1069	39,198	-30.43(-2.77%)
Feb 24, 2021	1079	1121	1071	1099	26,479	+28.31(+2.64%)
Feb 23, 2021	1014	1077	1004	1071	30,796	+13.53(+1.28%)
Feb 22, 2021	1054	1100	1048	1058	41,373	-8.65(-0.81%)
Feb 19, 2021	1078	1082	1057	1066	37,340	-0.80(-0.07%)
Feb 18, 2021	1089	1098	1013	1067	58,315	-31.72(-2.89%)
Feb 17, 2021	1120	1128	1095	1099	53,771	-20.58(-1.84%)
Feb 16, 2021	1082	1142	1077	1119	69,383	+42.74(+3.97%)
Feb 12, 2021	1034	1077	1020	1077	40,668	+43.07(+4.17%)
Feb 11, 2021	1019	1041	1018	1034	43,894	+8.69(+0.85%)
Feb 10, 2021	980.65	1025	980.65	1025	62,682	+52.17(+5.36%)
Feb 09, 2021	968.15	985.40	956.19	972.65	64,191	-8.00(-0.82%)
Feb 08, 2021	950.82	980.65	948.02	980.65	49,841	+25.97(+2.72%)
Feb 05, 2021	948.92	954.69	929.17	954.68	49,613	+30.28(+3.28%)
Feb 04, 2021	871.24	936.42	866.83	924.40	78,159	+53.73(+6.17%)
Feb 03, 2021	823.32	874.89	823.32	870.66	62,359	+45.82(+5.56%)
Feb 02, 2021	815.29	830.77	814.19	824.84	21,177	+23.02(+2.87%)
Feb 01, 2021	803.75	816.91	792.01	801.83	24,555	+1.69(+0.21%)
Jan 29, 2021	797.98	816.24	772.02	800.13	46,909	-2.65(-0.33%)
Jan 28, 2021	766.49	807.55	766.25	802.79	40,710	+27.78(+3.59%)
Jan 27, 2021	796.12	798.08	754.72	775.00	26,610	-25.79(-3.22%)
Jan 26, 2021	796.06	816.94	787.56	800.80	28,832	+8.60(+1.08%)
Jan 25, 2021	787.40	800.17	770.15	792.20	11,183	+1.62(+0.21%)
Jan 22, 2021	770.88	807.60	767.87	790.58	21,634	+10.95(+1.40%)
Jan 21, 2021	816.44	816.44	771.51	779.63	23,849	-32.14(-3.96%)
Jan 20, 2021	825.68	825.68	800.88	811.77	17,512	-4.34(-0.53%)
Jan 19, 2021	808.56	817.21	792.17	816.10	12,491	+7.56(+0.93%)
Jan 15, 2021	818.05	818.05	782.37	808.55	14,353	-12.48(-1.52%)
Jan 14, 2021	804.85	826.73	801.36	821.03	21,284	+19.01(+2.37%)
Jan 13, 2021	853.54	860.47	802.02	802.02	34,571	-44.89(-5.30%)
Jan 12, 2021	841.24	849.36	823.89	846.91	41,123	+10.95(+1.31%)
Jan 11, 2021	765.49	835.96	765.49	835.96	25,203	+65.86(+8.55%)
Jan 08, 2021	741.46	775.69	727.66	770.10	43,165	+21.46(+2.87%)
Jan 07, 2021	764.33	776.82	736.96	748.64	30,366	-13.79(-1.81%)
Jan 06, 2021	759.70	776.84	756.18	762.43	21,455	-1.90(-0.25%)
Jan 05, 2021	731.64	802.64	731.64	764.33	64,781	+36.96(+5.08%)
Jan 04, 2021	695.58	738.70	683.09	727.37	31,833	+28.42(+4.07%)
Dec 31, 2020		698.95	698.95	698.95	19,451	+3.37(+0.49%)
Dec 30, 2020	654.73	695.58	654.73	695.58	19,451	+35.99(+5.46%)
Dec 29, 2020	668.67	674.30	654.73	659.59	11,220	-7.63(-1.14%)
Dec 28, 2020	665.30	673.78	657.64	667.23	10,116	+1.92(+0.29%)
Dec 24, 2020	665.48	680.39	658.39	665.30	7,592	-6.73(-1.00%)
Dec 23, 2020	673.96	680.69	663.77	672.03	19,735	-0.96(-0.14%)
Dec 22, 2020	698.95	701.84	655.53	673.00	35,975	-23.56(-3.38%)
Dec 21, 2020	696.84	721.07	687.75	696.55	43,188	-15.50(-2.18%)
Dec 18, 2020	700.46	715.50	697.03	712.05	20,802	+16.43(+2.36%)
Dec 17, 2020	697.03	701.84	692.55	695.62	24,510	+3.49(+0.50%)
Dec 16, 2020	673.00	692.13	661.00	692.13	32,672	+19.13(+2.84%)
Dec 15, 2020	657.61	674.92	657.61	673.00	34,949	+15.38(+2.34%)
Dec 14, 2020	667.23	667.23	649.92	657.61	9,605	-7.69(-1.16%)
Dec 11, 2020	665.78	667.55	658.09	665.30	9,673	-0.98(-0.15%)
Dec 10, 2020	649.15	671.07	649.15	666.28	17,907	+9.75(+1.48%)
Dec 09, 2020	651.85	661.37	639.33	656.54	18,656	+10.46(+1.62%)
Dec 08, 2020	642.42	652.53	639.01	646.08	16,276	+2.51(+0.39%)
Dec 07, 2020	636.46	646.45	633.17	643.57	8,944	-0.55(-0.09%)
Dec 04, 2020	617.23	646.12	617.23	644.12	18,514	+28.30(+4.60%)
Dec 03, 2020	600.73	615.87	594.51	615.81	10,424	+19.54(+3.28%)
Dec 02, 2020	586.31	598.97	586.31	596.27	11,189	+5.95(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.