Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1030 | 0 | -0.01(-6.02%) | |||
Feb 28, 2024 | 0.1050 | 0.1096 | 0.1030 | 0.1096 | 71,500 | +0.01(+6.41%) |
Feb 27, 2024 | 0.1080 | 0.1080 | 0.1030 | 0.1030 | 11,000 | -0.00(-3.74%) |
Feb 21, 2024 | 0.1070 | 0 | -0.01(-8.55%) | |||
Feb 15, 2024 | 0.1170 | 0 | +0.01(+13.59%) | |||
Feb 14, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,756 | -0.00(-3.74%) |
Feb 12, 2024 | 0.1070 | 0 | -0.01(-6.96%) | |||
Feb 08, 2024 | 0.1150 | 0 | +0.00(+2.22%) | |||
Feb 07, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 500 | -0.01(-11.42%) |
Feb 02, 2024 | 0.1270 | 0 | -0.01(-5.22%) | |||
Feb 01, 2024 | 0.1220 | 0.1340 | 0.1220 | 0.1340 | 16,800 | +0.01(+8.94%) |
Jan 31, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 50,000 | +0.01(+7.71%) |
Jan 30, 2024 | 0.1200 | 0.1200 | 0.1142 | 0.1142 | 15,000 | +0.00(+1.51%) |
Jan 29, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1,000 | +0.01(+7.14%) |
Jan 25, 2024 | 0.1050 | 0 | -0.01(-11.02%) | |||
Jan 23, 2024 | 0.1180 | 0 | +0.01(+7.27%) | |||
Jan 19, 2024 | 0.1100 | 0 | -0.01(-7.64%) | |||
Jan 18, 2024 | 0.1170 | 0.1240 | 0.1170 | 0.1191 | 10,000 | -0.01(-6.22%) |
Jan 17, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 5,000 | -0.00(-3.05%) |
Jan 12, 2024 | 0.1310 | 0 | -0.01(-7.09%) | |||
Jan 11, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 10,000 | -0.01(-4.73%) |
Jan 10, 2024 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 2,700 | +0.01(+10.45%) |
Jan 08, 2024 | 0.1340 | 0 | -0.01(-4.29%) | |||
Jan 05, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 10,100 | +0.02(+16.67%) |
Jan 04, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 17,000 | -0.01(-7.19%) |
Jan 03, 2024 | 0.1314 | 0.1314 | 0.1210 | 0.1293 | 50,000 | -0.01(-5.62%) |
Jan 02, 2024 | 0.1370 | 0.1400 | 0.1317 | 0.1370 | 40,100 | +0.01(+4.34%) |
Dec 29, 2023 | 0.1377 | 0.1377 | 0.1313 | 0.1313 | 8,000 | -0.00(-3.31%) |
Dec 28, 2023 | 0.1289 | 0.1397 | 0.1289 | 0.1358 | 30,000 | +0.01(+5.35%) |
Dec 27, 2023 | 0.1258 | 0.1305 | 0.1250 | 0.1289 | 11,300 | +0.00(+0.70%) |
Dec 22, 2023 | 0.1280 | 0 | -0.01(-4.48%) | |||
Dec 21, 2023 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 10,000 | +0.01(+10.74%) |
Dec 20, 2023 | 0.1340 | 0.1340 | 0.1210 | 0.1210 | 2,000 | -0.01(-9.70%) |
Dec 19, 2023 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 500 | -0.01(-4.29%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1305 | 0.1400 | 50,000 | +0.01(+5.26%) |
Dec 15, 2023 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 2,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 12,000 | -0.00(-2.21%) |
Dec 13, 2023 | 0.1310 | 0.1360 | 0.1310 | 0.1360 | 11,000 | +0.02(+22.41%) |
Dec 12, 2023 | 0.1237 | 0.1237 | 0.1111 | 0.1111 | 17,000 | -0.03(-19.49%) |
Dec 08, 2023 | 0.1380 | 0 | +0.00(+2.68%) | |||
Dec 07, 2023 | 0.1390 | 0.1400 | 0.1344 | 0.1344 | 24,500 | -0.03(-16.78%) |
Dec 06, 2023 | 0.1730 | 0.1730 | 0.1615 | 0.1615 | 5,500 | +0.00(+0.94%) |
Dec 05, 2023 | 0.1790 | 0.1790 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1735 | 0.1800 | 0.1600 | 0.1600 | 10,150 | -0.01(-8.57%) |