Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
May 16, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-9.48%) |
May 15, 2024 | 0.1230 | 0.1230 | 0.1160 | 0.1160 | 211,130 | -0.01(-10.77%) |
May 10, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.01(+6.38%) |
May 06, 2024 | 0.1128 | 0 | +0.03(+41.00%) | |||
Apr 30, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 24, 2024 | 0.0750 | 0 | -0.01(-8.54%) | |||
Apr 19, 2024 | 0.0820 | 0 | -0.01(-8.89%) | |||
Apr 18, 2024 | 0.0900 | 0.0960 | 0.0900 | 0.0900 | 61,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+5.88%) |
Apr 16, 2024 | 0.0900 | 0.0905 | 0.0850 | 0.0850 | 77,223 | +0.01(+18.06%) |
Apr 15, 2024 | 0.0785 | 0.0785 | 0.0720 | 0.0720 | 41,400 | +0.00(+0.14%) |
Apr 12, 2024 | 0.1011 | 0.1090 | 0.0719 | 0.0719 | 28,000 | -0.04(-35.23%) |
Apr 11, 2024 | 0.1050 | 0.1110 | 0.1025 | 0.1110 | 17,000 | +0.00(+3.26%) |
Apr 10, 2024 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1,020 | +0.01(+10.82%) |
Apr 09, 2024 | 0.0970 | 0.1010 | 0.0970 | 0.0970 | 17,000 | +0.02(+19.75%) |
Apr 08, 2024 | 0.0810 | 0.0908 | 0.0810 | 0.0810 | 10,500 | -0.01(-8.99%) |
Apr 05, 2024 | 0.0920 | 0.0920 | 0.0800 | 0.0890 | 205,675 | +0.00(+2.30%) |
Apr 04, 2024 | 0.0877 | 0.0877 | 0.0870 | 0.0870 | 48,000 | -0.00(-1.69%) |
Apr 03, 2024 | 0.0960 | 0.0960 | 0.0860 | 0.0885 | 256,123 | -0.01(-5.85%) |
Apr 02, 2024 | 0.0970 | 0.0970 | 0.0850 | 0.0940 | 110,570 | +0.02(+23.68%) |
Apr 01, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 10,000 | +0.00(+1.33%) |
Mar 28, 2024 | 0.0750 | 0.0750 | 0.0725 | 0.0750 | 39,330 | +0.00(+7.14%) |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-9.09%) |
Mar 22, 2024 | 0.0770 | 0 | +0.00(+1.32%) | |||
Mar 21, 2024 | 0.0770 | 0.0770 | 0.0660 | 0.0760 | 191,638 | -0.01(-7.88%) |
Mar 20, 2024 | 0.0960 | 0.0960 | 0.0547 | 0.0825 | 1,046,381 | -0.02(-19.75%) |
Mar 19, 2024 | 0.0950 | 0.1028 | 0.0950 | 0.1028 | 117,730 | -0.00(-2.10%) |
Mar 18, 2024 | 0.1078 | 0.1078 | 0.0946 | 0.1050 | 210,600 | -0.01(-8.70%) |
Mar 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.01(-8.00%) |
Mar 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,000 | -0.01(-8.09%) |
Mar 13, 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 8,000 | -0.01(-9.33%) |
Mar 12, 2024 | 0.1480 | 0.1500 | 0.1400 | 0.1500 | 74,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1550 | 0.1630 | 0.1500 | 0.1500 | 71,966 | -0.01(-3.85%) |
Mar 08, 2024 | 0.1560 | 0.1570 | 0.1480 | 0.1560 | 166,000 | +0.01(+4.00%) |
Mar 07, 2024 | 0.1500 | 0.1500 | 0.1425 | 0.1500 | 45,333 | +0.01(+6.38%) |
Mar 06, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 10,000 | +0.03(+22.61%) |