Lanxess Ag (OP: LNXSY )
5.500
+0.070
(+1.29%)
Streaming Delayed Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) | |
| Jan 27, 2020 | 11.95 | 11.95 | 11.95 | 0 | -0.30(-2.45%) | |
| Jan 24, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 1,000 | +0.05(+0.41%) |
| Jan 23, 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 400 | -0.20(-1.61%) |
| Jan 22, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 | -0.30(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.