Lanxess Ag (OP: LNXSY )
5.500
+0.070
(+1.29%)
Streaming Delayed Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 10.58 | 0 | -1.39(-11.61%) | |||
| Feb 18, 2022 | 11.97 | 0 | -0.25(-2.05%) | |||
| Feb 14, 2022 | 12.22 | 0 | -0.07(-0.57%) | |||
| Feb 08, 2022 | 12.29 | 0 | -0.10(-0.81%) | |||
| Feb 07, 2022 | 12.20 | 12.39 | 12.20 | 12.39 | 900 | +0.29(+2.40%) |
| Dec 23, 2021 | 12.10 | 0 | +0.62(+5.40%) | |||
| Dec 20, 2021 | 11.48 | 11.48 | 11.48 | 0 | -0.23(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.