Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0002 0.0002 0.0001 0.0001 28,894,458 +0.00(+0.00%)
Feb 28, 2012 0.0002 0.0002 0.0001 0.0001 1,140,000 -0.00(-50.00%)
Feb 27, 2012 0.0001 0.0002 0.0001 0.0002 3,738,266 +0.00(+100.00%)
Feb 24, 2012 0.0001 0.0002 0.0001 0.0001 15,195,820 +0.00(+0.00%)
Feb 23, 2012 0.0002 0.0002 0.0001 0.0001 47,889,644 -0.00(-50.00%)
Feb 22, 2012 0.0002 0.0003 0.0001 0.0002 131,262,232 -0.00(-33.33%)
Feb 21, 2012 0.0001 0.0003 0.0001 0.0003 201,538,976 +0.00(+200.00%)
Feb 17, 2012 0.0001 0.0001 0.0001 0.0001 3,350,499 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 11,005,000 +0.00(+0.00%)
Feb 14, 2012 0.0001 0.0001 0.0001 0.0001 5,505,500 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0.0001 11,000,000 -0.00(-50.00%)
Feb 10, 2012 0.0001 0.0002 0.0001 0.0002 2,930,000 +0.00(+0.00%)
Feb 09, 2012 0.0002 0.0002 0.0001 0.0002 53,279,568 +0.00(+0.00%)
Feb 08, 2012 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+100.00%)
Feb 07, 2012 0.0001 0.0001 0.0001 0.0001 20,349,750 +0.00(+0.00%)
Feb 06, 2012 0.0002 0.0002 0.0001 0.0001 7,472,949 -0.00(-50.00%)
Feb 03, 2012 0.0002 0.0002 0.0001 0.0002 5,450,000 +0.00(+0.00%)
Feb 02, 2012 0.0001 0.0002 0.0001 0.0002 1,659,250 +0.00(+0.00%)
Feb 01, 2012 0.0002 0.0002 0.0001 0.0002 94,357,536 +0.00(+0.00%)
Jan 31, 2012 0.0001 0.0002 0.0001 0.0002 1,835,678 +0.00(+100.00%)
Jan 27, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 26, 2012 0.0001 0.0002 0.0001 0.0002 740,100 +0.00(+100.00%)
Jan 25, 2012 0.0001 0.0002 0.0001 0.0001 38,831,728 -0.00(-50.00%)
Jan 24, 2012 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0002 0.0002 0.0002 1,074,140 +0.00(+100.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Jan 19, 2012 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2012 0.0002 0.0002 0.0002 0.0002 394,825 +0.00(+0.00%)
Jan 11, 2012 0.0002 0.0003 0.0002 0.0002 3,145,000 +0.00(+0.00%)
Jan 10, 2012 0.0001 0.0002 0.0001 0.0002 2,350,670 +0.00(+100.00%)
Jan 09, 2012 0.0003 0.0003 0.0001 0.0001 433,333 -0.00(-50.00%)
Jan 06, 2012 0.0003 0.0003 0.0002 0.0002 3,604,919 +0.00(+0.00%)
Jan 05, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 04, 2012 0.0002 0.0002 0.0002 0.0002 4,004,041 +0.00(+0.00%)
Dec 30, 2011 0.0004 0.0004 0.0002 0.0002 44,292,728 -0.00(-50.00%)
Dec 29, 2011 0.0003 0.0004 0.0003 0.0004 4,988,655 +0.00(+33.33%)
Dec 28, 2011 0.0005 0.0005 0.0003 0.0003 2,810,312 -0.00(-40.00%)
Dec 27, 2011 0.0008 0.0008 0.0003 0.0005 3,598,752 -0.00(-28.57%)
Dec 23, 2011 0.0003 0.0010 0.0003 0.0007 18,983,884 +0.00(+250.00%)
Dec 21, 2011 0.0002 0.0002 0.0001 0.0002 456,375 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0002 0.0001 0.0002 620,000 +0.00(+0.00%)
Dec 19, 2011 0.0003 0.0003 0.0001 0.0002 25,851,528 -0.00(-66.67%)
Dec 16, 2011 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+20.00%)
Dec 15, 2011 0.0005 0.0005 0.0005 0.0005 1,853 +0.00(+0.00%)
Dec 14, 2011 0.0010 0.0010 0.0005 0.0005 1,131,666 -0.00(-50.00%)
Dec 13, 2011 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+66.67%)
Dec 12, 2011 0.0006 0.0006 0.0006 0.0006 999 +0.00(+0.00%)
Dec 09, 2011 0.0010 0.0010 0.0006 0.0006 1,035,000 +0.00(+0.00%)
Dec 08, 2011 0.0010 0.0010 0.0001 0.0006 500,859 -0.00(-40.00%)
Dec 07, 2011 0.0010 0.0010 0.0010 0.0010 145,000 +0.00(+0.00%)
Dec 06, 2011 0.0010 0.0010 0.0010 0.0010 199,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.