Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,543,350 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,023,100 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,800,033 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,758,586 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,910,899 | +0.00(+100.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,139,064 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,588,458 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,985,616 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,939,378 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,189,200 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,019,998 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,265,758 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,249,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,023,726 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,608,102 | -0.00(-33.33%) |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 932,090 | +0.00(+50.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 38,149,368 | -0.00(-33.33%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,377,496 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,026,714 | +0.00(+50.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,240,016 | -0.00(-33.33%) |
Jan 31, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 12,112,829 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,394,835 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,211,400 | -0.00(-33.33%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,005,940 | +0.00(+50.00%) |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 33,198,602 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 36,839,864 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,728,764 | -0.00(-33.33%) |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,914,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,826 | +0.00(+50.00%) |
Jan 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,481,876 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,180,100 | +0.00(+100.00%) |
Jan 16, 2024 | 0.0003 | 0.0002 | 0.0001 | 0.0001 | 1,750,211 | -0.00(-50.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,801,367 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,712,159 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,937,207 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,031,146 | +0.00(+100.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,933,518 | -0.00(-50.00%) |
Jan 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,651,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,640,174 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,142,674 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,487,671 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,424,650 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,244,400 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,668,930 | -0.00(-33.33%) |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,690,006 | +0.00(+50.00%) |
Dec 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,760,600 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 41,793,640 | -0.00(-33.33%) |
Dec 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,283,592 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,230,347 | +0.00(+50.00%) |
Dec 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,148,912 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,924,952 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,388,347 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,035,609 | -0.00(-33.33%) |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,600,240 | +0.00(+50.00%) |
Dec 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 692,811 | -0.00(-33.33%) |
Dec 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,063,313 | +0.00(+50.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,162,574 | +0.00(+100.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,510,468 | -0.00(-50.00%) |
Dec 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,050,032 | +0.00(+0.00%) |