Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 556,925,376 | +0.00(+50.00%) |
May 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 259,157,632 | -0.00(-20.00%) |
May 17, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 139,623,872 | +0.00(+0.00%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 546,204,352 | +0.00(+25.00%) |
May 15, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 550,982,976 | +0.00(+100.00%) |
May 14, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 235,480,752 | -0.00(-50.00%) |
May 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,723,818 | +0.00(+33.33%) |
May 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,343,383 | +0.00(+0.00%) |
May 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 39,493,956 | -0.00(-25.00%) |
May 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,080,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 176,525,584 | +0.00(+0.00%) |
May 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,102,650 | +0.00(+0.00%) |
May 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,892,224 | +0.00(+33.33%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 59,153,756 | -0.00(-25.00%) |
May 01, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 190,623,808 | +0.00(+33.33%) |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 14,494,002 | -0.00(-25.00%) |
Apr 29, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 19,048,472 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,311,860 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 191,988,160 | +0.00(+33.33%) |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,338,778 | -0.00(-25.00%) |
Apr 23, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 25,286,916 | -0.00(-20.00%) |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 56,093,348 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 75,064,272 | +0.00(+25.00%) |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 362,671,680 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 189,953,408 | -0.00(-20.00%) |
Apr 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 404,031,296 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 507,153,504 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 1,580,698,240 | +0.00(+400.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 877,708 | -0.00(-50.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 547,000 | +0.00(+100.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,009,020 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,238,350 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,360,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,015,496 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,192 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,469,642 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,570,550 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 676,928 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 422,002 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,037,240 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 61,800 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,273,211 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,628,925 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,038,698 | +0.00(+100.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,148 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,155,231 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,420,000 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 352,139 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,670,432 | +0.00(+100.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 122,555 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,617,700 | -0.00(-50.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,211,199 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,670,153 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,190,371 | +0.00(+0.00%) |