Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.1049 | 0.1050 | 0.0942 | 0.0942 | 417,550 | -0.01(-7.74%) |
Feb 26, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1021 | 249,220 | -0.00(-2.48%) |
Feb 25, 2016 | 0.1008 | 0.1049 | 0.0950 | 0.1047 | 112,139 | +0.01(+6.40%) |
Feb 24, 2016 | 0.1050 | 0.1050 | 0.0941 | 0.0984 | 142,576 | -0.01(-5.38%) |
Feb 23, 2016 | 0.1000 | 0.1047 | 0.0925 | 0.1040 | 112,800 | +0.00(+2.97%) |
Feb 22, 2016 | 0.1000 | 0.1039 | 0.0980 | 0.1010 | 446,456 | +0.00(+3.06%) |
Feb 19, 2016 | 0.1010 | 0.1025 | 0.0938 | 0.0980 | 175,516 | -0.00(-2.00%) |
Feb 18, 2016 | 0.0990 | 0.1000 | 0.0980 | 0.1000 | 111,984 | +0.00(+1.01%) |
Feb 17, 2016 | 0.1010 | 0.1010 | 0.0922 | 0.0990 | 59,622 | +0.00(+1.02%) |
Feb 16, 2016 | 0.0959 | 0.1000 | 0.0906 | 0.0980 | 144,632 | +0.00(+0.41%) |
Feb 12, 2016 | 0.0976 | 0.0976 | 0.0976 | 0 | +0.01(+8.44%) | |
Feb 11, 2016 | 0.0980 | 0.0980 | 0.0880 | 0.0900 | 231,756 | -0.01(-8.16%) |
Feb 10, 2016 | 0.0830 | 0.0986 | 0.0822 | 0.0980 | 448,381 | -0.00(-0.31%) |
Feb 09, 2016 | 0.0987 | 0.0987 | 0.0920 | 0.0983 | 153,322 | -0.00(-0.41%) |
Feb 08, 2016 | 0.0950 | 0.1000 | 0.0929 | 0.0987 | 199,100 | -0.00(-0.30%) |
Feb 05, 2016 | 0.1000 | 0.1000 | 0.0926 | 0.0990 | 199,409 | -0.00(-1.00%) |
Feb 04, 2016 | 0.0930 | 0.1000 | 0.0926 | 0.1000 | 127,391 | +0.01(+5.26%) |
Feb 03, 2016 | 0.0918 | 0.0996 | 0.0918 | 0.0950 | 43,370 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0943 | 0.1050 | 0.0910 | 0.0950 | 67,899 | -0.00(-3.31%) |
Feb 01, 2016 | 0.1000 | 0.1000 | 0.0970 | 0.0983 | 480,767 | -0.00(-0.66%) |
Jan 29, 2016 | 0.0925 | 0.0990 | 0.0925 | 0.0989 | 100,747 | +0.00(+3.56%) |
Jan 28, 2016 | 0.1040 | 0.1040 | 0.0930 | 0.0955 | 251,925 | +0.00(+2.69%) |
Jan 27, 2016 | 0.0940 | 0.1000 | 0.0901 | 0.0930 | 271,200 | -0.00(-3.13%) |
Jan 26, 2016 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 366,200 | -0.00(-2.04%) |
Jan 25, 2016 | 0.1006 | 0.1010 | 0.0960 | 0.0980 | 506,200 | -0.00(-1.51%) |
Jan 22, 2016 | 0.1000 | 0.1014 | 0.0960 | 0.0995 | 442,805 | +0.00(+4.74%) |
Jan 21, 2016 | 0.0947 | 0.1000 | 0.0892 | 0.0950 | 581,964 | +0.00(+0.32%) |
Jan 20, 2016 | 0.0905 | 0.0979 | 0.0892 | 0.0947 | 787,942 | -0.00(-0.32%) |
Jan 19, 2016 | 0.1000 | 0.1003 | 0.0892 | 0.0950 | 385,063 | -0.00(-4.52%) |
Jan 15, 2016 | 0.0995 | 0.0995 | 0.0995 | 0 | +0.00(+2.58%) | |
Jan 14, 2016 | 0.0924 | 0.0970 | 0.0900 | 0.0970 | 299,200 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0931 | 0.0990 | 0.0900 | 0.0970 | 308,432 | -0.00(-3.00%) |
Jan 12, 2016 | 0.0950 | 0.1038 | 0.0921 | 0.1000 | 664,109 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0940 | 0.1070 | 0.0940 | 0.1000 | 594,575 | +0.00(+0.00%) |
Jan 08, 2016 | 0.1047 | 0.1047 | 0.0950 | 0.1000 | 301,524 | +0.00(+3.09%) |
Jan 07, 2016 | 0.1010 | 0.1047 | 0.0970 | 0.0970 | 411,680 | -0.00(-4.90%) |
Jan 06, 2016 | 0.1069 | 0.1078 | 0.0960 | 0.1020 | 252,054 | -0.00(-1.45%) |
Jan 05, 2016 | 0.0987 | 0.1055 | 0.0950 | 0.1035 | 205,712 | +0.01(+6.81%) |
Jan 04, 2016 | 0.1050 | 0.1065 | 0.0950 | 0.0969 | 715,153 | -0.01(-6.47%) |
Dec 31, 2015 | 0.1036 | 0.1036 | 0.1036 | 0 | -0.00(-0.38%) | |
Dec 30, 2015 | 0.1150 | 0.1150 | 0.1012 | 0.1040 | 588,940 | -0.01(-4.59%) |
Dec 29, 2015 | 0.1080 | 0.1120 | 0.1000 | 0.1090 | 935,507 | -0.01(-5.13%) |
Dec 28, 2015 | 0.1070 | 0.1300 | 0.0950 | 0.1149 | 1,088,935 | +0.01(+10.91%) |
Dec 24, 2015 | 0.1036 | 0.1036 | 0.1036 | 0 | +0.00(+2.57%) | |
Dec 23, 2015 | 0.1039 | 0.1050 | 0.0950 | 0.1010 | 241,406 | -0.00(-2.85%) |
Dec 22, 2015 | 0.1044 | 0.1060 | 0.1000 | 0.1040 | 250,945 | -0.00(-0.42%) |
Dec 21, 2015 | 0.1025 | 0.1057 | 0.0981 | 0.1044 | 707,721 | +0.00(+3.78%) |
Dec 18, 2015 | 0.1010 | 0.1050 | 0.0980 | 0.1006 | 400,750 | +0.00(+3.71%) |
Dec 17, 2015 | 0.0920 | 0.1020 | 0.0910 | 0.0970 | 392,434 | +0.01(+5.43%) |
Dec 16, 2015 | 0.0918 | 0.0921 | 0.0875 | 0.0920 | 246,999 | +0.00(+2.34%) |
Dec 15, 2015 | 0.0893 | 0.0930 | 0.0840 | 0.0899 | 260,055 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0930 | 0.0930 | 0.0800 | 0.0899 | 423,330 | +0.00(+2.16%) |
Dec 11, 2015 | 0.0927 | 0.0927 | 0.0835 | 0.0880 | 343,224 | +0.00(+0.92%) |
Dec 10, 2015 | 0.0878 | 0.0917 | 0.0827 | 0.0872 | 828,470 | +0.00(+0.63%) |
Dec 09, 2015 | 0.0889 | 0.0889 | 0.0821 | 0.0867 | 177,100 | +0.01(+6.99%) |
Dec 08, 2015 | 0.0897 | 0.0899 | 0.0810 | 0.0810 | 702,485 | -0.01(-7.43%) |
Dec 07, 2015 | 0.0806 | 0.0910 | 0.0806 | 0.0875 | 570,775 | +0.00(+1.74%) |
Dec 04, 2015 | 0.1003 | 0.1003 | 0.0850 | 0.0860 | 1,310,089 | -0.01(-11.89%) |
Dec 03, 2015 | 0.0993 | 0.1116 | 0.0950 | 0.0976 | 2,164,347 | -0.00(-2.30%) |
Dec 02, 2015 | 0.1063 | 0.1140 | 0.0900 | 0.0999 | 1,968,505 | -0.01(-7.33%) |