Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 107.76 | 568 | -0.62(-0.58%) | |||
Feb 23, 2024 | 108.28 | 108.39 | 108.28 | 108.39 | 735 | +2.23(+2.10%) |
Feb 22, 2024 | 105.52 | 106.15 | 105.52 | 106.15 | 714 | +1.47(+1.41%) |
Feb 21, 2024 | 104.13 | 104.68 | 104.13 | 104.68 | 1,278 | -0.43(-0.41%) |
Feb 20, 2024 | 104.18 | 105.11 | 104.18 | 105.11 | 1,127 | -0.68(-0.64%) |
Feb 15, 2024 | 105.78 | 391 | +1.94(+1.87%) | |||
Feb 14, 2024 | 104.13 | 104.22 | 103.84 | 103.84 | 1,359 | +0.12(+0.12%) |
Feb 13, 2024 | 104.59 | 104.59 | 103.44 | 103.72 | 1,856 | -2.64(-2.48%) |
Feb 12, 2024 | 105.98 | 106.36 | 105.98 | 106.36 | 2,369 | +1.34(+1.28%) |
Feb 09, 2024 | 104.82 | 105.29 | 104.82 | 105.02 | 1,526 | -0.75(-0.71%) |
Feb 08, 2024 | 105.84 | 105.84 | 105.73 | 105.77 | 1,482 | +0.71(+0.68%) |
Feb 07, 2024 | 105.46 | 105.46 | 104.61 | 105.06 | 1,678 | -2.16(-2.01%) |
Feb 06, 2024 | 106.41 | 107.22 | 106.40 | 107.22 | 991 | +0.97(+0.92%) |
Feb 05, 2024 | 106.20 | 106.25 | 106.00 | 106.25 | 3,025 | -0.87(-0.81%) |
Feb 02, 2024 | 107.65 | 107.65 | 106.92 | 107.12 | 1,197 | -1.81(-1.66%) |
Feb 01, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 427 | +0.05(+0.05%) |
Jan 31, 2024 | 109.86 | 110.41 | 108.88 | 108.88 | 1,056 | -2.20(-1.98%) |
Jan 30, 2024 | 110.79 | 111.08 | 110.79 | 111.08 | 644 | +0.70(+0.64%) |
Jan 29, 2024 | 109.99 | 110.37 | 109.99 | 110.37 | 996 | -1.26(-1.13%) |
Jan 26, 2024 | 111.63 | 111.63 | 111.63 | 111.63 | 495 | +3.53(+3.27%) |
Jan 22, 2024 | 108.09 | 231 | -0.71(-0.65%) | |||
Jan 19, 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 1,032 | +0.97(+0.89%) |
Jan 18, 2024 | 107.84 | 107.84 | 107.84 | 107.84 | 653 | +2.61(+2.48%) |
Jan 17, 2024 | 104.54 | 105.23 | 104.54 | 105.23 | 1,199 | -1.20(-1.13%) |
Jan 16, 2024 | 106.67 | 106.67 | 106.44 | 106.44 | 1,617 | -0.52(-0.49%) |
Jan 12, 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 475 | +0.75(+0.71%) |
Jan 11, 2024 | 106.44 | 106.44 | 106.20 | 106.21 | 1,195 | -0.95(-0.88%) |
Jan 10, 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 413 | -0.54(-0.50%) |
Jan 09, 2024 | 107.86 | 107.86 | 107.69 | 107.69 | 1,680 | -3.11(-2.80%) |
Jan 08, 2024 | 110.23 | 110.80 | 110.23 | 110.80 | 866 | +0.18(+0.16%) |
Jan 05, 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 653 | -0.09(-0.08%) |
Jan 03, 2024 | 110.71 | 454 | -1.09(-0.97%) | |||
Jan 02, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 546 | -1.24(-1.10%) |
Dec 28, 2023 | 113.04 | 302 | -1.11(-0.97%) | |||
Dec 27, 2023 | 113.21 | 114.15 | 113.21 | 114.15 | 777 | +1.78(+1.58%) |
Dec 21, 2023 | 112.38 | 447 | +4.20(+3.89%) | |||
Dec 15, 2023 | 108.17 | 650 | -0.29(-0.27%) | |||
Dec 14, 2023 | 108.46 | 108.46 | 107.90 | 108.46 | 1,380 | +2.81(+2.66%) |
Dec 13, 2023 | 105.65 | 105.65 | 105.65 | 105.65 | 817 | +7.17(+7.28%) |
Dec 11, 2023 | 98.48 | 626 | -0.30(-0.30%) | |||
Dec 08, 2023 | 98.95 | 98.95 | 98.74 | 98.78 | 1,155 | -0.80(-0.81%) |
Dec 07, 2023 | 99.67 | 99.94 | 99.58 | 99.58 | 780 | +1.30(+1.32%) |
Dec 06, 2023 | 98.77 | 99.00 | 98.28 | 98.28 | 1,655 | -0.32(-0.32%) |
Dec 05, 2023 | 98.60 | 98.60 | 98.60 | 98.60 | 911 | -1.09(-1.09%) |
Dec 04, 2023 | 99.69 | 99.69 | 99.69 | 99.69 | 941 | -1.62(-1.60%) |