Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 18,308,336 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 16,302,900 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 4,862,200 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 2,420,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 13,880,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0001 16,223,061 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 11,186,483 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 33,873,200 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 21,586,556 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0001 24,728,580 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 44,382,004 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0001 19,075,540 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0001 24,620,044 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 15,496,200 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 6,620,348 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.