Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 28.03 | 0 | -0.12(-0.43%) | |||
Feb 27, 2024 | 28.06 | 28.15 | 28.00 | 28.15 | 330 | +0.00(+0.00%) |
Feb 26, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 10 | +0.00(+0.00%) |
Feb 22, 2024 | 28.15 | 0 | +0.01(+0.04%) | |||
Feb 20, 2024 | 28.14 | 0 | -0.34(-1.19%) | |||
Feb 16, 2024 | 28.48 | 28.49 | 28.48 | 28.48 | 239 | +0.09(+0.30%) |
Feb 15, 2024 | 28.07 | 28.39 | 28.05 | 28.39 | 4,820 | +0.25(+0.87%) |
Feb 14, 2024 | 28.07 | 28.15 | 28.07 | 28.15 | 235 | +0.00(+0.00%) |
Feb 13, 2024 | 28.00 | 28.15 | 27.96 | 28.15 | 500 | -0.09(-0.32%) |
Feb 12, 2024 | 28.05 | 28.49 | 27.95 | 28.24 | 6,385 | -0.26(-0.91%) |
Feb 09, 2024 | 28.50 | 28.50 | 27.98 | 28.50 | 276 | -0.08(-0.28%) |
Feb 07, 2024 | 28.58 | 0 | +0.30(+1.06%) | |||
Feb 06, 2024 | 28.21 | 28.28 | 28.21 | 28.28 | 15 | -0.11(-0.39%) |
Feb 05, 2024 | 28.39 | 28.39 | 28.02 | 28.39 | 2,205 | +0.00(+0.00%) |
Feb 02, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | -0.11(-0.39%) |
Jan 31, 2024 | 28.50 | 0 | +0.10(+0.35%) | |||
Jan 30, 2024 | 28.45 | 28.50 | 28.40 | 28.40 | 1,036 | -0.01(-0.04%) |
Jan 29, 2024 | 28.42 | 28.48 | 28.41 | 28.41 | 1,900 | -0.10(-0.35%) |
Jan 26, 2024 | 28.41 | 28.51 | 28.41 | 28.51 | 501 | -0.04(-0.14%) |
Jan 25, 2024 | 28.56 | 28.56 | 28.50 | 28.55 | 1,678 | -0.02(-0.07%) |
Jan 24, 2024 | 28.57 | 28.57 | 28.31 | 28.57 | 1,077 | +0.20(+0.70%) |
Jan 23, 2024 | 28.37 | 28.50 | 28.35 | 28.37 | 11,504 | -0.40(-1.39%) |
Jan 22, 2024 | 28.75 | 28.77 | 28.37 | 28.77 | 1,480 | +0.27(+0.95%) |
Jan 19, 2024 | 28.58 | 28.77 | 28.32 | 28.50 | 2,270 | -0.28(-0.97%) |
Jan 18, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 353 | +0.08(+0.28%) |
Jan 17, 2024 | 28.64 | 28.70 | 28.64 | 28.70 | 202 | -0.14(-0.49%) |
Jan 16, 2024 | 28.80 | 29.27 | 28.49 | 28.84 | 4,438 | -0.16(-0.55%) |
Jan 11, 2024 | 29.00 | 0 | +0.20(+0.69%) | |||
Jan 10, 2024 | 28.95 | 28.97 | 28.25 | 28.80 | 22,019 | -0.21(-0.74%) |
Jan 09, 2024 | 29.08 | 29.77 | 28.17 | 29.02 | 52,220 | -0.59(-1.98%) |
Jan 08, 2024 | 29.80 | 30.00 | 29.05 | 29.60 | 20,120 | -0.40(-1.33%) |
Jan 05, 2024 | 28.56 | 30.00 | 28.51 | 30.00 | 1,103 | +0.66(+2.25%) |
Jan 03, 2024 | 29.34 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 29.34 | 0 | -0.06(-0.20%) | |||
Dec 26, 2023 | 29.40 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 29.40 | 0 | +0.63(+2.19%) | |||
Dec 19, 2023 | 27.75 | 28.77 | 27.75 | 28.77 | 1,755 | +0.78(+2.79%) |
Dec 18, 2023 | 27.50 | 28.00 | 27.50 | 27.99 | 4,378 | +0.13(+0.47%) |
Dec 15, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 100 | +0.36(+1.30%) |
Dec 14, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 9,050 | +0.00(+0.00%) |
Dec 13, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 550 | +0.00(+0.00%) |
Dec 11, 2023 | 27.50 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 27.50 | 0 | +0.55(+2.04%) | |||
Dec 06, 2023 | 26.70 | 26.95 | 26.70 | 26.95 | 927 | +0.25(+0.94%) |