Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2302 | 480,293 | -0.01(-4.08%) |
Feb 28, 2024 | 0.2650 | 0.2650 | 0.2353 | 0.2400 | 225,794 | -0.01(-2.36%) |
Feb 27, 2024 | 0.2410 | 0.2458 | 0.2346 | 0.2458 | 199,114 | +0.01(+2.42%) |
Feb 26, 2024 | 0.2410 | 0.2466 | 0.2347 | 0.2400 | 164,888 | -0.00(-0.46%) |
Feb 23, 2024 | 0.2449 | 0.2470 | 0.2411 | 0.2411 | 32,120 | -0.01(-2.11%) |
Feb 22, 2024 | 0.2505 | 0.2509 | 0.2411 | 0.2463 | 144,232 | -0.00(-1.40%) |
Feb 21, 2024 | 0.2595 | 0.2600 | 0.2464 | 0.2498 | 167,404 | -0.01(-2.08%) |
Feb 20, 2024 | 0.2780 | 0.2780 | 0.2500 | 0.2551 | 475,089 | -0.02(-8.24%) |
Feb 16, 2024 | 0.2867 | 0.2930 | 0.2710 | 0.2780 | 106,256 | -0.01(-3.30%) |
Feb 15, 2024 | 0.2900 | 0.2915 | 0.2766 | 0.2875 | 196,004 | -0.01(-2.67%) |
Feb 14, 2024 | 0.2948 | 0.3060 | 0.2896 | 0.2954 | 120,267 | +0.00(+1.41%) |
Feb 13, 2024 | 0.3134 | 0.3134 | 0.2899 | 0.2913 | 180,212 | -0.02(-6.03%) |
Feb 12, 2024 | 0.3490 | 0.3490 | 0.3100 | 0.3100 | 78,583 | -0.01(-3.06%) |
Feb 09, 2024 | 0.3047 | 0.3251 | 0.3047 | 0.3198 | 98,934 | -0.00(-0.06%) |
Feb 08, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 260,987 | -0.02(-5.91%) |
Feb 07, 2024 | 0.3534 | 0.3534 | 0.3401 | 0.3401 | 46,014 | -0.00(-0.06%) |
Feb 06, 2024 | 0.3550 | 0.3582 | 0.3403 | 0.3403 | 47,330 | -0.01(-2.46%) |
Feb 05, 2024 | 0.3437 | 0.3547 | 0.3330 | 0.3489 | 116,930 | -0.00(-0.31%) |
Feb 02, 2024 | 0.3560 | 0.3600 | 0.3469 | 0.3500 | 52,282 | -0.00(-0.71%) |
Feb 01, 2024 | 0.3643 | 0.3700 | 0.3504 | 0.3525 | 384,135 | +0.01(+4.01%) |
Jan 31, 2024 | 0.3401 | 0.3485 | 0.3387 | 0.3389 | 89,176 | -0.00(-0.41%) |
Jan 30, 2024 | 0.3210 | 0.3475 | 0.3210 | 0.3403 | 43,115 | +0.01(+3.22%) |
Jan 29, 2024 | 0.3230 | 0.3300 | 0.3200 | 0.3297 | 94,743 | +0.01(+2.07%) |
Jan 26, 2024 | 0.3289 | 0.3340 | 0.3200 | 0.3230 | 166,491 | -0.00(-0.46%) |
Jan 25, 2024 | 0.3500 | 0.3870 | 0.3205 | 0.3245 | 491,212 | -0.06(-14.94%) |
Jan 24, 2024 | 0.3901 | 0.3972 | 0.3780 | 0.3815 | 89,945 | +0.01(+3.47%) |
Jan 23, 2024 | 0.3600 | 0.3893 | 0.3600 | 0.3687 | 56,408 | +0.01(+2.05%) |
Jan 22, 2024 | 0.3879 | 0.3907 | 0.3569 | 0.3613 | 74,917 | -0.03(-7.36%) |
Jan 19, 2024 | 0.4000 | 0.4000 | 0.3833 | 0.3900 | 97,683 | -0.01(-3.47%) |
Jan 18, 2024 | 0.4251 | 0.4251 | 0.3777 | 0.4040 | 101,448 | -0.00(-0.98%) |
Jan 17, 2024 | 0.4066 | 0.4200 | 0.4066 | 0.4080 | 72,700 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3980 | 0.4491 | 0.3922 | 0.4200 | 824,955 | +0.03(+7.69%) |
Jan 12, 2024 | 0.3600 | 0.3979 | 0.3500 | 0.3900 | 262,742 | +0.04(+11.43%) |
Jan 11, 2024 | 0.3496 | 0.3521 | 0.3278 | 0.3500 | 139,685 | +0.00(+0.11%) |
Jan 10, 2024 | 0.3261 | 0.3515 | 0.3201 | 0.3496 | 132,959 | +0.03(+7.87%) |
Jan 09, 2024 | 0.3100 | 0.3241 | 0.3000 | 0.3241 | 52,567 | +0.02(+4.95%) |
Jan 08, 2024 | 0.3193 | 0.3199 | 0.3026 | 0.3088 | 62,818 | -0.00(-0.48%) |
Jan 05, 2024 | 0.3200 | 0.3244 | 0.3103 | 0.3103 | 68,723 | -0.01(-4.35%) |
Jan 04, 2024 | 0.3145 | 0.3244 | 0.3070 | 0.3244 | 59,075 | +0.01(+4.24%) |
Jan 03, 2024 | 0.3073 | 0.3149 | 0.3005 | 0.3112 | 28,763 | +0.01(+2.44%) |
Jan 02, 2024 | 0.3179 | 0.3200 | 0.3021 | 0.3038 | 67,039 | -0.01(-3.03%) |
Dec 29, 2023 | 0.3057 | 0.3151 | 0.3014 | 0.3133 | 20,036 | +0.01(+4.43%) |
Dec 28, 2023 | 0.3045 | 0.3099 | 0.3000 | 0.3000 | 43,672 | -0.00(-1.09%) |
Dec 27, 2023 | 0.3116 | 0.3153 | 0.3005 | 0.3033 | 41,595 | -0.01(-4.11%) |
Dec 26, 2023 | 0.3060 | 0.3300 | 0.3060 | 0.3163 | 53,177 | +0.01(+2.56%) |
Dec 22, 2023 | 0.3125 | 0.3300 | 0.3084 | 0.3084 | 59,923 | -0.02(-5.49%) |
Dec 21, 2023 | 0.3050 | 0.3263 | 0.2927 | 0.3263 | 107,296 | +0.03(+10.61%) |
Dec 20, 2023 | 0.2992 | 0.3006 | 0.2906 | 0.2950 | 18,235 | +0.01(+2.43%) |
Dec 19, 2023 | 0.3075 | 0.3075 | 0.2818 | 0.2880 | 132,820 | -0.02(-7.10%) |
Dec 18, 2023 | 0.3160 | 0.3295 | 0.3020 | 0.3100 | 114,600 | -0.00(-0.16%) |
Dec 15, 2023 | 0.3215 | 0.3230 | 0.3100 | 0.3105 | 90,280 | -0.01(-4.20%) |
Dec 14, 2023 | 0.3110 | 0.3314 | 0.3063 | 0.3241 | 69,907 | +0.03(+8.50%) |
Dec 13, 2023 | 0.2964 | 0.3000 | 0.2901 | 0.2987 | 46,531 | -0.00(-1.26%) |
Dec 12, 2023 | 0.2921 | 0.3025 | 0.2900 | 0.3025 | 57,827 | +0.01(+1.68%) |
Dec 11, 2023 | 0.2907 | 0.3000 | 0.2907 | 0.2975 | 38,704 | -0.01(-4.00%) |
Dec 08, 2023 | 0.2960 | 0.3110 | 0.2900 | 0.3099 | 67,950 | +0.02(+5.19%) |
Dec 07, 2023 | 0.2893 | 0.2952 | 0.2801 | 0.2946 | 10,030 | +0.01(+4.21%) |
Dec 06, 2023 | 0.2844 | 0.2908 | 0.2813 | 0.2827 | 23,224 | -0.00(-0.21%) |
Dec 05, 2023 | 0.2850 | 0.2892 | 0.2768 | 0.2833 | 78,736 | -0.01(-2.31%) |
Dec 04, 2023 | 0.2939 | 0.3061 | 0.2850 | 0.2900 | 86,497 | -0.02(-5.10%) |