Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0633	0.0639	0.0630	0.0639	89,300	+0.00(+1.91%)
Aug 21, 2025	0.0627	0.0627	0.0624	0.0627	3,868	-0.00(-0.95%)
Aug 20, 2025	0.0603	0.0649	0.0603	0.0633	120,100	+0.00(+2.76%)
Aug 19, 2025	0.0601	0.0620	0.0581	0.0616	20,376	+0.01(+8.83%)
Aug 18, 2025	0.0590	0.0630	0.0566	0.0566	330,556	-0.00(-3.08%)
Aug 15, 2025	0.0650	0.0650	0.0580	0.0584	270,072	-0.00(-3.95%)
Aug 14, 2025	0.0606	0.0610	0.0600	0.0608	66,002	+0.00(+1.50%)
Aug 13, 2025	0.0635	0.0635	0.0599	0.0599	50,507	-0.00(-0.83%)
Aug 12, 2025	0.0625	0.0625	0.0604	0.0604	35,232	-0.00(-0.49%)
Aug 11, 2025	0.0613	0.0621	0.0600	0.0607	92,684	+0.00(+0.00%)
Aug 08, 2025	0.0625	0.0627	0.0600	0.0607	86,050	-0.00(-1.14%)
Aug 07, 2025	0.0620	0.0622	0.0600	0.0614	86,979	+0.00(+0.16%)
Aug 06, 2025	0.0650	0.0650	0.0604	0.0613	43,098	-0.00(-2.54%)
Aug 05, 2025	0.0641	0.0650	0.0621	0.0629	138,787	-0.00(-1.87%)
Aug 04, 2025	0.0600	0.0650	0.0560	0.0641	16,683	+0.01(+10.52%)
Aug 01, 2025	0.0600	0.0621	0.0580	0.0580	247,917	-0.00(-4.45%)
Jul 31, 2025	0.0630	0.0642	0.0607	0.0607	120,921	-0.00(-3.65%)
Jul 30, 2025	0.0635	0.0649	0.0620	0.0630	88,500	-0.00(-3.08%)
Jul 29, 2025	0.0658	0.0710	0.0621	0.0650	30,560	-0.00(-6.61%)
Jul 28, 2025	0.0697	0.0702	0.0610	0.0696	17,406	-0.00(-1.69%)
Jul 25, 2025	0.0700	0.0766	0.0700	0.0708	9,305	-0.00(-3.93%)
Jul 24, 2025	0.0750	0.0750	0.0651	0.0737	145,101	+0.00(+5.29%)
Jul 23, 2025	0.0788	0.0788	0.0680	0.0700	212,179	-0.01(-10.03%)
Jul 22, 2025	0.0754	0.0800	0.0754	0.0778	138,474	-0.00(-2.02%)
Jul 21, 2025	0.0801	0.0835	0.0793	0.0794	60,469	-0.00(-2.58%)
Jul 18, 2025	0.0853	0.0853	0.0795	0.0815	57,075	+0.00(+2.52%)
Jul 17, 2025	0.0782	0.0853	0.0775	0.0795	102,740	+0.00(+0.13%)
Jul 16, 2025	0.0726	0.0794	0.0726	0.0794	333,790	+0.00(+5.03%)
Jul 15, 2025	0.0770	0.0808	0.0756	0.0756	294,702	-0.00(-1.43%)
Jul 14, 2025	0.0712	0.0800	0.0708	0.0767	258,130	+0.01(+9.57%)
Jul 11, 2025	0.0741	0.0744	0.0700	0.0700	339,235	-0.01(-9.21%)
Jul 10, 2025	0.0710	0.0771	0.0700	0.0771	314,962	+0.00(+6.20%)
Jul 09, 2025	0.0726	0.0740	0.0723	0.0726	373,933	-0.00(-3.20%)
Jul 08, 2025	0.0750	0.0750	0.0726	0.0750	204,832	+0.00(+1.90%)
Jul 07, 2025	0.0780	0.0780	0.0736	0.0736	399,543	-0.01(-6.48%)
Jul 03, 2025	0.0830	0.0830	0.0786	0.0787	90,533	+0.00(+0.64%)
Jul 02, 2025	0.0786	0.0786	0.0769	0.0782	28,739	+0.00(+4.41%)
Jul 01, 2025	0.0700	0.0798	0.0680	0.0749	69,322	+0.00(+2.18%)
Jun 30, 2025	0.0745	0.0798	0.0730	0.0733	349,352	-0.00(-4.56%)
Jun 27, 2025	0.0798	0.0805	0.0746	0.0768	152,359	-0.00(-2.91%)
Jun 26, 2025	0.0733	0.0811	0.0733	0.0791	268,617	+0.01(+7.91%)
Jun 25, 2025	0.0711	0.0790	0.0700	0.0733	633,991	-0.01(-11.04%)
Jun 24, 2025	0.0800	0.0929	0.0795	0.0824	215,680	-0.00(-4.19%)
Jun 23, 2025	0.0832	0.0860	0.0821	0.0860	199,833	+0.00(+1.06%)
Jun 20, 2025	0.0935	0.0935	0.0844	0.0851	86,119	-0.01(-9.76%)
Jun 18, 2025	0.0891	0.0985	0.0850	0.0943	414,230	-0.01(-9.85%)
Jun 17, 2025	0.1068	0.1068	0.1046	0.1046	16,850	-0.00(-0.29%)
Jun 16, 2025	0.1032	0.1080	0.0976	0.1049	220,820	+0.01(+15.02%)
Jun 13, 2025	0.1007	0.1007	0.0905	0.0912	132,540	-0.01(-9.79%)
Jun 12, 2025	0.0991	0.1011	0.0991	0.1011	30,000	-0.00(-0.88%)
Jun 11, 2025	0.0940	0.1020	0.0940	0.1020	52,256	+0.01(+7.37%)
Jun 10, 2025	0.0941	0.1010	0.0934	0.0950	30,032	-0.00(-3.85%)
Jun 09, 2025	0.0987	0.1020	0.0945	0.0988	99,609	+0.00(+0.41%)
Jun 06, 2025	0.0950	0.0984	0.0910	0.0984	9,545	-0.00(-0.30%)
Jun 05, 2025	0.0995	0.0995	0.0901	0.0987	180,500	-0.00(-1.30%)
Jun 04, 2025	0.0964	0.1008	0.0964	0.1000	62,545	+0.01(+10.50%)
Jun 03, 2025	0.0919	0.0919	0.0905	0.0905	11,001	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.