Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1658 | 0.1658 | 1,410 | -0.00(-2.53%) |
Feb 27, 2024 | 0.1701 | 22 | -0.00(-2.13%) | |||
Feb 26, 2024 | 0.1686 | 0.1738 | 0.1686 | 0.1738 | 2,480 | +0.01(+5.21%) |
Feb 23, 2024 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 914 | -0.01(-3.11%) |
Feb 22, 2024 | 0.1687 | 0.1705 | 0.1669 | 0.1705 | 2,527 | -0.00(-1.96%) |
Feb 21, 2024 | 0.1729 | 0.1739 | 0.1668 | 0.1739 | 2,100 | +0.01(+5.78%) |
Feb 20, 2024 | 0.1644 | 0.1644 | 0.1636 | 0.1644 | 2,106 | -0.01(-5.30%) |
Feb 16, 2024 | 0.1698 | 0.1736 | 0.1698 | 0.1736 | 2,150 | -0.00(-0.40%) |
Feb 15, 2024 | 0.1724 | 0.1800 | 0.1724 | 0.1743 | 909 | +0.01(+4.25%) |
Feb 14, 2024 | 0.1633 | 0.1672 | 0.1633 | 0.1672 | 7,000 | +0.00(+1.95%) |
Feb 12, 2024 | 0.1640 | 40 | +0.00(+0.31%) | |||
Feb 09, 2024 | 0.1627 | 0.1636 | 0.1627 | 0.1635 | 119,411 | -0.01(-3.82%) |
Feb 08, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 20,583 | -0.01(-5.03%) |
Feb 07, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 2,240 | +0.01(+4.86%) |
Feb 06, 2024 | 0.1743 | 0.1743 | 0.1656 | 0.1707 | 3,068 | +0.00(+0.35%) |
Feb 05, 2024 | 0.1708 | 0.1722 | 0.1701 | 0.1701 | 5,956 | +0.00(+1.73%) |
Feb 02, 2024 | 0.1657 | 0.1672 | 0.1657 | 0.1672 | 4,217 | -0.01(-4.46%) |
Feb 01, 2024 | 0.1657 | 0.1750 | 0.1657 | 0.1750 | 6,679 | -0.01(-3.53%) |
Jan 29, 2024 | 0.1814 | 8,600 | -0.02(-9.30%) | |||
Jan 26, 2024 | 0.1751 | 0.2038 | 0.1751 | 0.2000 | 22,543 | +0.02(+9.17%) |
Jan 24, 2024 | 0.1832 | 200 | -0.01(-2.81%) | |||
Jan 23, 2024 | 0.1841 | 0.1929 | 0.1841 | 0.1885 | 21,025 | +0.02(+10.88%) |
Jan 22, 2024 | 0.1786 | 0.1786 | 0.1700 | 0.1700 | 5,200 | -0.01(-5.56%) |
Jan 19, 2024 | 0.1746 | 0.1886 | 0.1746 | 0.1800 | 42,112 | +0.02(+12.43%) |
Jan 18, 2024 | 0.1720 | 0.1720 | 0.1600 | 0.1601 | 3,000 | +0.01(+7.81%) |
Jan 17, 2024 | 0.1515 | 0.1515 | 0.1485 | 0.1485 | 710 | -0.01(-3.63%) |
Jan 16, 2024 | 0.1494 | 0.1595 | 0.1494 | 0.1541 | 4,904 | +0.01(+9.91%) |
Jan 11, 2024 | 0.1402 | 0 | -0.00(-1.34%) | |||
Jan 10, 2024 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 1,000 | +0.00(+1.50%) |
Jan 09, 2024 | 0.1400 | 0.1475 | 0.1400 | 0.1400 | 5,060 | -0.01(-8.08%) |
Jan 08, 2024 | 0.1450 | 0.1523 | 0.1428 | 0.1523 | 16,093 | +0.00(+1.53%) |
Jan 05, 2024 | 0.1370 | 0.1500 | 0.1370 | 0.1500 | 6,057 | +0.01(+5.41%) |
Jan 04, 2024 | 0.1570 | 0.1570 | 0.1333 | 0.1423 | 22,434 | -0.01(-9.36%) |
Jan 03, 2024 | 0.1570 | 0.1588 | 0.1570 | 0.1570 | 2,100 | +0.01(+5.94%) |
Jan 02, 2024 | 0.1582 | 0.1582 | 0.1482 | 0.1482 | 1,378 | -0.01(-6.68%) |
Dec 29, 2023 | 0.1481 | 0.1588 | 0.1481 | 0.1588 | 9,827 | +0.01(+4.13%) |
Dec 28, 2023 | 0.1548 | 0.1600 | 0.1500 | 0.1525 | 28,228 | -0.00(-1.74%) |
Dec 27, 2023 | 0.1640 | 0.1640 | 0.1530 | 0.1552 | 17,141 | -0.01(-5.08%) |
Dec 26, 2023 | 0.1635 | 0.1635 | 0.1517 | 0.1635 | 20,928 | +0.00(+2.32%) |
Dec 22, 2023 | 0.1599 | 0.1672 | 0.1598 | 0.1598 | 2,063 | -0.01(-4.65%) |
Dec 21, 2023 | 0.1575 | 0.1745 | 0.1520 | 0.1676 | 13,908 | -0.00(-1.64%) |
Dec 20, 2023 | 0.1726 | 0.1726 | 0.1672 | 0.1704 | 13,640 | +0.00(+2.40%) |
Dec 19, 2023 | 0.1835 | 0.1837 | 0.1664 | 0.1664 | 3,748 | -0.00(-1.01%) |
Dec 18, 2023 | 0.1660 | 0.2100 | 0.1660 | 0.1681 | 20,295 | -0.02(-10.11%) |
Dec 15, 2023 | 0.1794 | 0.1870 | 0.1794 | 0.1870 | 2,794 | -0.01(-3.01%) |
Dec 14, 2023 | 0.1783 | 0.2012 | 0.1783 | 0.1928 | 4,060 | +0.00(+1.63%) |
Dec 13, 2023 | 0.1805 | 0.1897 | 0.1804 | 0.1897 | 3,671 | +0.02(+10.42%) |
Dec 12, 2023 | 0.1733 | 0.1767 | 0.1661 | 0.1718 | 2,000 | -0.01(-3.21%) |
Dec 11, 2023 | 0.1873 | 0.1920 | 0.1768 | 0.1775 | 14,200 | -0.01(-4.67%) |
Dec 07, 2023 | 0.1862 | 86 | +0.03(+19.90%) | |||
Dec 05, 2023 | 0.1553 | 0 | -0.01(-8.65%) | |||
Dec 04, 2023 | 0.1722 | 0.1776 | 0.1700 | 0.1700 | 6,007 | -0.01(-5.56%) |