Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.0790	0	-0.01(-8.56%)
Jan 27, 2026	0.0865	0.0865	0.0864	0.0864	55,116	-0.00(-2.70%)
Jan 26, 2026	0.0943	0.0974	0.0888	0.0888	12,760	-0.01(-7.31%)
Jan 23, 2026	0.0958	0.0958	0.0894	0.0958	4,150	+0.01(+18.27%)
Jan 20, 2026				0.0810	0	-0.00(-0.25%)
Jan 16, 2026	0.0812	0.0829	0.0812	0.0812	1,350	-0.01(-9.07%)
Jan 15, 2026	0.0893	0.0926	0.0893	0.0893	2,790	-0.00(-0.22%)
Jan 14, 2026	0.0917	0.0917	0.0810	0.0895	3,350	+0.00(+1.47%)
Jan 13, 2026	0.0902	0.0902	0.0882	0.0882	396	+0.00(+4.38%)
Jan 12, 2026	0.0845	0.0845	0.0842	0.0845	12,611	-0.00(-3.65%)
Jan 08, 2026				0.0877	0	-0.00(-3.63%)
Jan 07, 2026	0.0857	0.0910	0.0857	0.0910	10,100	+0.00(+4.12%)
Jan 06, 2026	0.0874	0.0874	0.0874	0.0874	20,000	+0.00(+0.11%)
Jan 05, 2026	0.0828	0.0873	0.0828	0.0873	4,525	-0.00(-4.49%)
Jan 02, 2026	0.0889	0.0915	0.0868	0.0914	52,756	+0.01(+7.28%)
Dec 30, 2025				0.0852	10	-0.01(-6.89%)
Dec 29, 2025	0.0855	0.0915	0.0850	0.0915	16,310	+0.00(+0.88%)
Dec 26, 2025	0.0916	0.1034	0.0857	0.0907	29,680	-0.00(-3.82%)
Dec 24, 2025	0.0943	0.0943	0.0880	0.0943	12,125	+0.00(+5.48%)
Dec 23, 2025	0.0894	0.0971	0.0894	0.0894	2,005	-0.01(-6.19%)
Dec 22, 2025	0.0970	0.0977	0.0941	0.0953	5,349	-0.01(-7.83%)
Dec 19, 2025	0.0959	0.1034	0.0928	0.1034	6,453	+0.01(+6.82%)
Dec 18, 2025	0.0968	0.0968	0.0968	0.0968	2,200	+0.00(+0.83%)
Dec 17, 2025	0.0914	0.0960	0.0914	0.0960	1,820	+0.01(+9.09%)
Dec 16, 2025	0.0880	0.0880	0.0880	0.0880	750	-0.01(-12.70%)
Dec 15, 2025	0.1070	0.1070	0.1000	0.1008	7,715	+0.00(+0.80%)
Dec 12, 2025	0.1000	0.1000	0.1000	0.1000	37,614	+0.00(+0.00%)
Dec 11, 2025	0.1015	0.1015	0.1000	0.1000	20,470	-0.01(-5.03%)
Dec 10, 2025	0.1002	0.1053	0.1002	0.1053	2,482	+0.00(+3.03%)
Dec 09, 2025	0.1022	0.1027	0.1003	0.1022	21,750	+0.00(+1.89%)
Dec 08, 2025	0.1035	0.1035	0.1003	0.1003	5,200	-0.00(-2.24%)
Dec 05, 2025	0.1005	0.1060	0.1000	0.1026	57,550	-0.00(-2.29%)
Dec 04, 2025	0.1056	0.1061	0.1000	0.1050	94,546	+0.00(+4.90%)
Dec 03, 2025	0.1001	0.1018	0.1000	0.1001	2,500	-0.00(-4.48%)
Dec 02, 2025	0.1048	0.1054	0.1010	0.1048	41,200	+0.00(+3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.