Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1005	0.1060	0.1000	0.1026	57,550	-0.00(-2.29%)
Dec 04, 2025	0.1056	0.1061	0.1000	0.1050	94,546	+0.00(+4.90%)
Dec 03, 2025	0.1001	0.1018	0.1000	0.1001	2,500	-0.00(-4.48%)
Dec 02, 2025	0.1048	0.1054	0.1010	0.1048	41,200	+0.00(+3.76%)
Dec 01, 2025	0.1089	0.1089	0.1010	0.1010	66,350	-0.01(-8.68%)
Nov 28, 2025	0.1104	0.1106	0.1104	0.1106	13,925	+0.00(+0.55%)
Nov 26, 2025	0.1106	0.1106	0.1100	0.1100	2,370	-0.00(-0.72%)
Nov 25, 2025	0.1108	0.1108	0.1108	0.1108	3,750	-0.00(-0.98%)
Nov 24, 2025	0.1200	0.1272	0.1090	0.1119	20,760	-0.01(-6.75%)
Nov 21, 2025	0.1200	0.1200	0.1200	0.1200	14,500	+0.00(+0.84%)
Nov 19, 2025				0.1190	0	-0.00(-2.86%)
Nov 18, 2025	0.1238	0.1245	0.1225	0.1225	37,204	-0.00(-3.01%)
Nov 14, 2025				0.1263	0	+0.01(+7.95%)
Nov 13, 2025	0.1170	0.1170	0.1170	0.1170	1,010	-0.01(-6.02%)
Nov 11, 2025				0.1245	0	+0.00(+2.89%)
Nov 07, 2025				0.1210	0	-0.00(-3.20%)
Nov 06, 2025	0.1305	0.1305	0.1250	0.1250	42,220	-0.00(-0.56%)
Nov 05, 2025	0.1220	0.1298	0.1152	0.1257	17,832	+0.02(+14.90%)
Nov 04, 2025	0.1030	0.1094	0.1030	0.1094	5,925	-0.00(-1.44%)
Nov 03, 2025	0.1031	0.1160	0.1031	0.1110	21,900	-0.01(-4.31%)
Oct 31, 2025	0.1181	0.1182	0.1160	0.1160	8,200	-0.01(-4.92%)
Oct 30, 2025	0.1220	0.1220	0.1220	0.1220	2,596	+0.00(+1.67%)
Oct 29, 2025	0.1340	0.1340	0.1200	0.1200	7,610	+0.00(+3.45%)
Oct 28, 2025	0.1207	0.1207	0.1160	0.1160	20,840	-0.00(-2.27%)
Oct 27, 2025	0.1187	0.1187	0.1187	0.1187	864	+0.00(+0.59%)
Oct 24, 2025	0.1290	0.1290	0.1150	0.1180	40,189	-0.00(-0.34%)
Oct 23, 2025	0.1210	0.1210	0.1184	0.1184	25,600	-0.00(-2.87%)
Oct 22, 2025	0.1219	0.1219	0.1219	0.1219	1,000	-0.00(-2.48%)
Oct 21, 2025	0.1230	0.1250	0.1230	0.1250	24,355	+0.00(+1.21%)
Oct 20, 2025	0.1220	0.1235	0.1200	0.1235	2,912	-0.00(-2.29%)
Oct 17, 2025	0.1300	0.1300	0.1236	0.1264	19,005	-0.00(-2.77%)
Oct 16, 2025	0.1184	0.1300	0.1184	0.1300	10,669	-0.01(-7.67%)
Oct 14, 2025				0.1408	30	+0.02(+18.92%)
Oct 13, 2025	0.1184	0.1184	0.1184	0.1184	24,650	-0.02(-16.44%)
Oct 10, 2025	0.1388	0.1417	0.1388	0.1417	27,286	+0.00(+1.72%)
Oct 09, 2025	0.1493	0.1493	0.1393	0.1393	1,371	-0.00(-1.00%)
Oct 08, 2025	0.1407	0.1407	0.1407	0.1407	280	-0.00(-2.70%)
Oct 07, 2025	0.1416	0.1446	0.1393	0.1446	30,851	-0.00(-0.34%)
Oct 06, 2025	0.1451	0.1462	0.1400	0.1451	5,931	+0.01(+3.64%)
Oct 03, 2025	0.1400	0.1422	0.1400	0.1400	900	-0.01(-3.78%)
Oct 02, 2025	0.1455	0.1455	0.1455	0.1455	11,489	-0.00(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.